METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:21:27 | - | 77,410 |
09.10.24 19:21:26 | - | 77,400 |
09.10.24 19:21:12 | - | 77,420 |
09.10.24 19:20:11 | - | 77,400 |
09.10.24 19:20:09 | - | 77,390 |
09.10.24 19:19:47 | - | 77,410 |
09.10.24 19:19:07 | - | 77,390 |
09.10.24 19:17:06 | - | 77,370 |
09.10.24 19:16:30 | - | 77,380 |
09.10.24 19:16:12 | - | 77,400 |
09.10.24 19:15:58 | - | 77,370 |
09.10.24 19:15:24 | - | 77,350 |
09.10.24 19:15:01 | - | 77,330 |
09.10.24 19:12:53 | - | 77,310 |
09.10.24 19:12:41 | - | 77,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:22 | - | 77,270 |
09.10.24 19:12:17 | - | 77,300 |
09.10.24 19:12:13 | - | 77,320 |
09.10.24 19:12:04 | - | 77,300 |
09.10.24 19:11:00 | - | 77,270 |
09.10.24 19:10:52 | - | 77,300 |
09.10.24 19:10:29 | - | 77,280 |
09.10.24 19:08:54 | - | 77,270 |
09.10.24 19:08:22 | - | 77,290 |
09.10.24 19:08:10 | - | 77,270 |
09.10.24 19:07:12 | - | 77,250 |
09.10.24 19:06:59 | - | 77,260 |
09.10.24 19:05:44 | - | 77,250 |
09.10.24 19:05:04 | - | 77,260 |
09.10.24 19:04:51 | - | 77,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:47 | - | 77,260 |
09.10.24 19:04:28 | - | 77,240 |
09.10.24 19:04:17 | - | 77,260 |
09.10.24 19:04:02 | - | 77,280 |
09.10.24 19:03:24 | - | 77,300 |
09.10.24 19:03:07 | - | 77,280 |
09.10.24 19:03:05 | - | 77,300 |
09.10.24 19:02:45 | - | 77,310 |
09.10.24 19:02:40 | - | 77,330 |
09.10.24 19:02:27 | - | 77,310 |
09.10.24 19:02:04 | - | 77,290 |
09.10.24 19:01:54 | - | 77,310 |
09.10.24 19:01:33 | - | 77,320 |
09.10.24 19:00:31 | - | 77,340 |
09.10.24 19:00:04 | - | 77,320 |