METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:27 | - | 77,330 |
09.10.24 18:39:11 | - | 77,350 |
09.10.24 18:38:35 | - | 77,320 |
09.10.24 18:36:57 | - | 77,300 |
09.10.24 18:36:51 | - | 77,320 |
09.10.24 18:36:31 | - | 77,300 |
09.10.24 18:36:10 | - | 77,310 |
09.10.24 18:36:01 | - | 77,290 |
09.10.24 18:35:26 | - | 77,310 |
09.10.24 18:35:20 | - | 77,290 |
09.10.24 18:34:51 | - | 77,270 |
09.10.24 18:34:26 | - | 77,250 |
09.10.24 18:34:12 | - | 77,230 |
09.10.24 18:34:00 | - | 77,260 |
09.10.24 18:33:48 | - | 77,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:19 | - | 77,220 |
09.10.24 18:32:31 | - | 77,230 |
09.10.24 18:32:28 | - | 77,220 |
09.10.24 18:32:17 | - | 77,200 |
09.10.24 18:31:55 | - | 77,220 |
09.10.24 18:31:51 | - | 77,220 |
09.10.24 18:31:47 | - | 77,240 |
09.10.24 18:31:17 | - | 77,250 |
09.10.24 18:31:10 | - | 77,270 |
09.10.24 18:31:07 | - | 77,250 |
09.10.24 18:30:57 | - | 77,270 |
09.10.24 18:30:26 | - | 77,300 |
09.10.24 18:29:48 | - | 77,310 |
09.10.24 18:29:24 | - | 77,330 |
09.10.24 18:29:18 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:02 | - | 77,370 |
09.10.24 18:28:46 | - | 77,380 |
09.10.24 18:28:42 | - | 77,370 |
09.10.24 18:28:35 | - | 77,390 |
09.10.24 18:27:59 | - | 77,370 |
09.10.24 18:27:48 | - | 77,390 |
09.10.24 18:27:33 | - | 77,410 |
09.10.24 18:26:47 | - | 77,420 |
09.10.24 18:26:36 | - | 77,410 |
09.10.24 18:26:32 | - | 77,430 |
09.10.24 18:26:10 | - | 77,440 |
09.10.24 18:25:55 | - | 77,420 |
09.10.24 18:25:12 | - | 77,440 |
09.10.24 18:25:02 | - | 77,460 |
09.10.24 18:24:43 | - | 77,440 |