METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:24:42 | - | 77,430 |
09.10.24 18:24:08 | - | 77,410 |
09.10.24 18:24:02 | - | 77,430 |
09.10.24 18:23:59 | - | 77,410 |
09.10.24 18:23:57 | - | 77,430 |
09.10.24 18:23:11 | - | 77,430 |
09.10.24 18:22:48 | - | 77,430 |
09.10.24 18:21:33 | - | 77,450 |
09.10.24 18:21:32 | - | 77,470 |
09.10.24 18:20:33 | - | 77,450 |
09.10.24 18:20:29 | - | 77,440 |
09.10.24 18:19:35 | - | 77,420 |
09.10.24 18:19:19 | - | 77,420 |
09.10.24 18:19:14 | - | 77,440 |
09.10.24 18:18:48 | - | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:34 | - | 77,470 |
09.10.24 18:18:18 | - | 77,460 |
09.10.24 18:18:13 | - | 77,480 |
09.10.24 18:17:44 | - | 77,460 |
09.10.24 18:17:43 | - | 77,480 |
09.10.24 18:17:13 | - | 77,520 |
09.10.24 18:16:59 | - | 77,540 |
09.10.24 18:16:57 | - | 77,520 |
09.10.24 18:16:22 | - | 77,540 |
09.10.24 18:15:36 | - | 77,530 |
09.10.24 18:15:35 | - | 77,510 |
09.10.24 18:15:29 | - | 77,510 |
09.10.24 18:15:28 | - | 77,530 |
09.10.24 18:15:22 | - | 77,510 |
09.10.24 18:15:05 | - | 77,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:29 | - | 77,520 |
09.10.24 18:14:13 | - | 77,540 |
09.10.24 18:13:36 | - | 77,520 |
09.10.24 18:12:56 | - | 77,500 |
09.10.24 18:12:02 | - | 77,480 |
09.10.24 18:11:48 | - | 77,500 |
09.10.24 18:11:19 | - | 77,480 |
09.10.24 18:11:06 | - | 77,500 |
09.10.24 18:11:03 | - | 77,510 |
09.10.24 18:10:07 | - | 77,490 |
09.10.24 18:09:41 | - | 77,500 |
09.10.24 18:09:03 | - | 77,480 |
09.10.24 18:09:01 | - | 77,460 |
09.10.24 18:08:24 | - | 77,440 |
09.10.24 18:08:17 | - | 77,460 |