METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:02 | - | 77,480 |
09.10.24 18:07:47 | - | 77,490 |
09.10.24 18:07:27 | - | 77,510 |
09.10.24 18:07:25 | - | 77,530 |
09.10.24 18:07:13 | - | 77,490 |
09.10.24 18:07:11 | - | 77,470 |
09.10.24 18:07:07 | - | 77,490 |
09.10.24 18:07:00 | - | 77,470 |
09.10.24 18:06:58 | - | 77,450 |
09.10.24 18:06:54 | - | 77,430 |
09.10.24 18:06:45 | - | 77,450 |
09.10.24 18:05:34 | - | 77,420 |
09.10.24 18:05:33 | - | 77,430 |
09.10.24 18:05:25 | - | 77,410 |
09.10.24 18:05:16 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:58 | - | 77,430 |
09.10.24 18:04:46 | - | 77,410 |
09.10.24 18:04:29 | - | 77,430 |
09.10.24 18:04:18 | - | 77,410 |
09.10.24 18:04:04 | - | 77,420 |
09.10.24 18:03:30 | - | 77,400 |
09.10.24 18:03:21 | - | 77,420 |
09.10.24 18:03:12 | - | 77,400 |
09.10.24 18:02:30 | - | 77,420 |
09.10.24 18:02:27 | - | 77,400 |
09.10.24 18:02:20 | - | 77,420 |
09.10.24 18:02:11 | - | 77,410 |
09.10.24 18:02:06 | - | 77,390 |
09.10.24 18:02:05 | - | 77,390 |
09.10.24 18:01:57 | - | 77,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:52 | - | 77,370 |
09.10.24 18:01:41 | - | 77,390 |
09.10.24 18:01:35 | - | 77,360 |
09.10.24 18:01:25 | - | 77,350 |
09.10.24 18:00:30 | - | 77,370 |
09.10.24 18:00:17 | - | 77,380 |
09.10.24 18:00:06 | - | 77,380 |
09.10.24 17:59:41 | - | 77,400 |
09.10.24 17:59:31 | - | 77,410 |
09.10.24 17:58:55 | - | 77,380 |
09.10.24 17:58:42 | - | 77,400 |
09.10.24 17:58:05 | - | 77,410 |
09.10.24 17:57:47 | - | 77,390 |
09.10.24 17:57:02 | - | 77,420 |
09.10.24 17:56:28 | - | 77,400 |