METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:14 | - | 77,160 |
09.10.24 20:14:27 | - | 77,180 |
09.10.24 20:12:51 | - | 77,160 |
09.10.24 20:11:52 | - | 77,150 |
09.10.24 20:11:50 | - | 77,150 |
09.10.24 20:11:33 | - | 77,170 |
09.10.24 20:10:47 | - | 77,190 |
09.10.24 20:10:40 | - | 77,170 |
09.10.24 20:10:03 | - | 77,190 |
09.10.24 20:09:27 | - | 77,170 |
09.10.24 20:09:20 | - | 77,190 |
09.10.24 20:08:49 | - | 77,200 |
09.10.24 20:08:47 | - | 77,190 |
09.10.24 20:07:10 | - | 77,170 |
09.10.24 20:07:03 | - | 77,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:06:31 | - | 77,170 |
09.10.24 20:05:18 | - | 77,150 |
09.10.24 20:04:56 | - | 77,130 |
09.10.24 20:03:47 | - | 77,120 |
09.10.24 20:03:29 | - | 77,140 |
09.10.24 20:03:09 | - | 77,120 |
09.10.24 20:02:48 | - | 77,100 |
09.10.24 20:02:02 | - | 77,080 |
09.10.24 20:01:44 | - | 77,090 |
09.10.24 20:01:22 | - | 77,090 |
09.10.24 20:01:08 | - | 77,100 |
09.10.24 20:00:53 | - | 77,120 |
09.10.24 20:00:37 | - | 77,120 |
09.10.24 20:00:32 | - | 77,120 |
09.10.24 20:00:14 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:06 | - | 77,100 |
09.10.24 19:59:24 | - | 77,130 |
09.10.24 19:58:40 | - | 77,140 |
09.10.24 19:58:30 | - | 77,160 |
09.10.24 19:57:19 | - | 77,170 |
09.10.24 19:57:04 | - | 77,190 |
09.10.24 19:56:04 | - | 77,200 |
09.10.24 19:55:49 | - | 77,220 |
09.10.24 19:55:44 | - | 77,200 |
09.10.24 19:55:33 | - | 77,200 |
09.10.24 19:55:32 | - | 77,220 |
09.10.24 19:55:31 | - | 77,200 |
09.10.24 19:55:20 | - | 77,200 |
09.10.24 19:55:03 | - | 77,180 |
09.10.24 19:54:10 | - | 77,160 |