METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:29:13 | - | 77,230 |
09.10.24 21:29:00 | - | 77,200 |
09.10.24 21:27:39 | - | 77,210 |
09.10.24 21:27:18 | - | 77,200 |
09.10.24 21:26:45 | - | 77,180 |
09.10.24 21:25:14 | - | 77,150 |
09.10.24 21:24:57 | - | 77,130 |
09.10.24 21:24:45 | - | 77,150 |
09.10.24 21:24:42 | - | 77,140 |
09.10.24 21:24:34 | - | 77,120 |
09.10.24 21:24:22 | - | 77,100 |
09.10.24 21:23:22 | - | 77,110 |
09.10.24 21:23:11 | - | 77,130 |
09.10.24 21:22:39 | - | 77,090 |
09.10.24 21:21:59 | - | 77,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:39 | - | 77,130 |
09.10.24 21:21:38 | - | 77,110 |
09.10.24 21:21:04 | - | 77,130 |
09.10.24 21:20:23 | - | 77,110 |
09.10.24 21:19:53 | - | 77,100 |
09.10.24 21:18:33 | - | 77,080 |
09.10.24 21:18:18 | - | 77,080 |
09.10.24 21:18:10 | - | 77,080 |
09.10.24 21:17:57 | - | 77,050 |
09.10.24 21:17:23 | - | 77,040 |
09.10.24 21:16:39 | - | 77,020 |
09.10.24 21:16:35 | - | 77,000 |
09.10.24 21:15:52 | - | 77,020 |
09.10.24 21:14:33 | - | 77,000 |
09.10.24 21:14:21 | - | 76,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:11 | - | 77,000 |
09.10.24 21:13:05 | - | 77,010 |
09.10.24 21:12:40 | - | 77,030 |
09.10.24 21:10:56 | - | 77,050 |
09.10.24 21:09:24 | - | 77,070 |
09.10.24 21:08:40 | - | 77,050 |
09.10.24 21:08:36 | - | 77,070 |
09.10.24 21:08:33 | - | 77,050 |
09.10.24 21:08:19 | - | 77,070 |
09.10.24 21:08:03 | - | 77,050 |
09.10.24 21:07:49 | - | 77,080 |
09.10.24 21:07:44 | - | 77,060 |
09.10.24 21:07:39 | - | 77,060 |
09.10.24 21:07:37 | - | 77,020 |
09.10.24 21:07:31 | - | 77,050 |