METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:02 | - | 77,390 |
09.10.24 21:53:54 | - | 77,380 |
09.10.24 21:53:40 | - | 77,400 |
09.10.24 21:53:24 | - | 77,380 |
09.10.24 21:53:17 | - | 77,360 |
09.10.24 21:52:45 | - | 77,390 |
09.10.24 21:52:36 | - | 77,410 |
09.10.24 21:52:28 | - | 77,430 |
09.10.24 21:52:10 | - | 77,400 |
09.10.24 21:52:07 | - | 77,390 |
09.10.24 21:52:03 | - | 77,400 |
09.10.24 21:51:54 | - | 77,390 |
09.10.24 21:51:41 | - | 77,400 |
09.10.24 21:51:25 | - | 77,380 |
09.10.24 21:51:05 | - | 77,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:51:02 | - | 77,370 |
09.10.24 21:50:23 | - | 77,350 |
09.10.24 21:50:19 | - | 77,330 |
09.10.24 21:50:12 | - | 77,300 |
09.10.24 21:50:11 | - | 77,320 |
09.10.24 21:50:08 | - | 77,330 |
09.10.24 21:50:04 | - | 77,340 |
09.10.24 21:50:02 | - | 77,320 |
09.10.24 21:50:01 | - | 77,350 |
09.10.24 21:49:50 | - | 77,370 |
09.10.24 21:49:49 | - | 77,350 |
09.10.24 21:49:48 | - | 77,360 |
09.10.24 21:49:47 | - | 77,360 |
09.10.24 21:49:30 | - | 77,390 |
09.10.24 21:49:25 | - | 77,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:13 | - | 77,350 |
09.10.24 21:49:06 | - | 77,330 |
09.10.24 21:48:59 | - | 77,340 |
09.10.24 21:48:51 | - | 77,360 |
09.10.24 21:48:47 | - | 77,340 |
09.10.24 21:48:35 | - | 77,320 |
09.10.24 21:48:26 | - | 77,320 |
09.10.24 21:48:24 | - | 77,340 |
09.10.24 21:47:13 | - | 77,350 |
09.10.24 21:46:00 | - | 77,330 |
09.10.24 21:45:46 | - | 77,300 |
09.10.24 21:45:19 | - | 77,290 |
09.10.24 21:44:25 | - | 77,270 |
09.10.24 21:43:30 | - | 77,290 |
09.10.24 21:43:21 | - | 77,270 |