METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:11 | - | 77,250 |
10.10.24 15:32:51 | - | 77,290 |
10.10.24 15:32:41 | - | 77,300 |
10.10.24 15:32:35 | - | 77,220 |
10.10.24 15:32:31 | - | 77,140 |
10.10.24 15:32:26 | - | 77,170 |
10.10.24 15:32:17 | - | 77,190 |
10.10.24 15:32:09 | - | 77,210 |
10.10.24 15:32:01 | - | 77,180 |
10.10.24 15:31:59 | - | 77,160 |
10.10.24 15:31:54 | - | 77,160 |
10.10.24 15:31:21 | - | 77,130 |
10.10.24 15:31:14 | - | 77,190 |
10.10.24 15:30:26 | - | 77,240 |
10.10.24 15:30:20 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:17 | - | 76,700 |
10.10.24 15:30:01 | - | 76,890 |
10.10.24 15:29:58 | - | 76,700 |
10.10.24 15:29:51 | - | 76,620 |
10.10.24 15:28:31 | - | 76,560 |
10.10.24 15:28:02 | - | 76,250 |
10.10.24 15:28:01 | - | 76,890 |
10.10.24 15:22:53 | - | 76,910 |
10.10.24 15:14:05 | - | 76,920 |
10.10.24 15:02:41 | - | 77,000 |
10.10.24 14:54:34 | - | 77,090 |
10.10.24 14:45:26 | - | 77,060 |
10.10.24 14:45:03 | - | 77,120 |
10.10.24 14:36:41 | - | 77,070 |
10.10.24 14:34:02 | - | 77,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:32:51 | - | 76,950 |
10.10.24 14:32:11 | - | 77,010 |
10.10.24 14:31:13 | - | 77,070 |
10.10.24 14:30:37 | - | 77,130 |
10.10.24 14:30:30 | - | 77,060 |
10.10.24 14:30:26 | - | 76,980 |
10.10.24 14:30:11 | - | 77,240 |
10.10.24 14:30:06 | - | 77,180 |
10.10.24 14:03:45 | - | 77,080 |
10.10.24 14:03:44 | - | 76,990 |
10.10.24 13:52:04 | - | 77,110 |
10.10.24 13:44:34 | - | 77,120 |
10.10.24 13:39:05 | - | 77,100 |
10.10.24 13:00:07 | - | 77,040 |
10.10.24 12:57:48 | - | 76,640 |