METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:00 | - | 77,240 |
09.10.24 21:42:50 | - | 77,220 |
09.10.24 21:42:44 | - | 77,240 |
09.10.24 21:42:38 | - | 77,250 |
09.10.24 21:42:35 | - | 77,270 |
09.10.24 21:42:16 | - | 77,290 |
09.10.24 21:41:57 | - | 77,270 |
09.10.24 21:40:30 | - | 77,230 |
09.10.24 21:40:10 | - | 77,250 |
09.10.24 21:39:40 | - | 77,250 |
09.10.24 21:39:24 | - | 77,270 |
09.10.24 21:39:19 | - | 77,270 |
09.10.24 21:38:44 | - | 77,290 |
09.10.24 21:38:28 | - | 77,280 |
09.10.24 21:37:06 | - | 77,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:53 | - | 77,230 |
09.10.24 21:36:23 | - | 77,210 |
09.10.24 21:35:52 | - | 77,190 |
09.10.24 21:35:51 | - | 77,170 |
09.10.24 21:35:42 | - | 77,150 |
09.10.24 21:35:41 | - | 77,170 |
09.10.24 21:35:18 | - | 77,200 |
09.10.24 21:35:14 | - | 77,180 |
09.10.24 21:35:02 | - | 77,200 |
09.10.24 21:34:54 | - | 77,210 |
09.10.24 21:34:47 | - | 77,200 |
09.10.24 21:34:38 | - | 77,210 |
09.10.24 21:34:32 | - | 77,230 |
09.10.24 21:34:28 | - | 77,210 |
09.10.24 21:34:18 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:07 | - | 77,210 |
09.10.24 21:33:46 | - | 77,230 |
09.10.24 21:33:44 | - | 77,230 |
09.10.24 21:33:42 | - | 77,200 |
09.10.24 21:33:29 | - | 77,170 |
09.10.24 21:33:15 | - | 77,150 |
09.10.24 21:33:03 | - | 77,130 |
09.10.24 21:32:23 | - | 77,110 |
09.10.24 21:31:39 | - | 77,130 |
09.10.24 21:31:24 | - | 77,140 |
09.10.24 21:31:15 | - | 77,160 |
09.10.24 21:30:51 | - | 77,170 |
09.10.24 21:30:49 | - | 77,160 |
09.10.24 21:30:40 | - | 77,190 |
09.10.24 21:29:52 | - | 77,210 |