METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:20 | - | 77,050 |
09.10.24 21:07:13 | - | 77,030 |
09.10.24 21:07:02 | - | 77,030 |
09.10.24 21:06:42 | - | 77,050 |
09.10.24 21:06:41 | - | 77,040 |
09.10.24 21:06:15 | - | 77,020 |
09.10.24 21:06:13 | - | 77,010 |
09.10.24 21:02:38 | - | 76,990 |
09.10.24 21:02:04 | - | 77,020 |
09.10.24 21:01:05 | - | 77,000 |
09.10.24 21:00:47 | - | 76,980 |
09.10.24 21:00:24 | - | 77,000 |
09.10.24 21:00:22 | - | 77,020 |
09.10.24 21:00:20 | - | 77,000 |
09.10.24 21:00:04 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:28 | - | 77,040 |
09.10.24 20:57:45 | - | 77,020 |
09.10.24 20:57:32 | - | 76,990 |
09.10.24 20:57:06 | - | 77,020 |
09.10.24 20:56:44 | - | 77,040 |
09.10.24 20:56:06 | - | 77,060 |
09.10.24 20:55:58 | - | 77,080 |
09.10.24 20:54:57 | - | 77,060 |
09.10.24 20:54:08 | - | 77,040 |
09.10.24 20:53:42 | - | 77,080 |
09.10.24 20:51:34 | - | 77,100 |
09.10.24 20:51:14 | - | 77,120 |
09.10.24 20:51:01 | - | 77,100 |
09.10.24 20:50:39 | - | 77,120 |
09.10.24 20:50:08 | - | 77,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:07 | - | 77,070 |
09.10.24 20:50:01 | - | 77,090 |
09.10.24 20:49:49 | - | 77,110 |
09.10.24 20:49:44 | - | 77,090 |
09.10.24 20:49:32 | - | 77,120 |
09.10.24 20:48:26 | - | 77,100 |
09.10.24 20:48:14 | - | 77,080 |
09.10.24 20:48:03 | - | 77,100 |
09.10.24 20:47:28 | - | 77,080 |
09.10.24 20:47:08 | - | 77,070 |
09.10.24 20:46:32 | - | 77,050 |
09.10.24 20:46:29 | - | 77,030 |
09.10.24 20:46:25 | - | 77,020 |
09.10.24 20:45:09 | - | 77,000 |
09.10.24 20:45:05 | - | 76,980 |