METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:46 | - | 77,150 |
09.10.24 21:59:42 | - | 77,170 |
09.10.24 21:59:40 | - | 77,180 |
09.10.24 21:59:39 | - | 77,160 |
09.10.24 21:59:20 | - | 77,140 |
09.10.24 21:59:14 | - | 77,160 |
09.10.24 21:59:10 | - | 77,180 |
09.10.24 21:59:09 | - | 77,200 |
09.10.24 21:59:06 | - | 77,220 |
09.10.24 21:59:02 | - | 77,260 |
09.10.24 21:58:52 | - | 77,280 |
09.10.24 21:58:01 | - | 77,300 |
09.10.24 21:57:57 | - | 77,280 |
09.10.24 21:57:54 | - | 77,310 |
09.10.24 21:57:51 | - | 77,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:43 | - | 77,310 |
09.10.24 21:57:41 | - | 77,290 |
09.10.24 21:57:34 | - | 77,300 |
09.10.24 21:57:30 | - | 77,280 |
09.10.24 21:57:26 | - | 77,290 |
09.10.24 21:57:16 | - | 77,310 |
09.10.24 21:57:12 | - | 77,330 |
09.10.24 21:56:57 | - | 77,350 |
09.10.24 21:56:52 | - | 77,320 |
09.10.24 21:56:36 | - | 77,340 |
09.10.24 21:56:10 | - | 77,320 |
09.10.24 21:56:05 | - | 77,340 |
09.10.24 21:56:04 | - | 77,320 |
09.10.24 21:56:00 | - | 77,340 |
09.10.24 21:55:49 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:47 | - | 77,370 |
09.10.24 21:55:44 | - | 77,380 |
09.10.24 21:55:38 | - | 77,360 |
09.10.24 21:55:33 | - | 77,370 |
09.10.24 21:55:30 | - | 77,360 |
09.10.24 21:55:28 | - | 77,360 |
09.10.24 21:55:27 | - | 77,350 |
09.10.24 21:55:19 | - | 77,370 |
09.10.24 21:55:11 | - | 77,400 |
09.10.24 21:55:07 | - | 77,380 |
09.10.24 21:54:55 | - | 77,420 |
09.10.24 21:54:47 | - | 77,400 |
09.10.24 21:54:41 | - | 77,410 |
09.10.24 21:54:21 | - | 77,430 |
09.10.24 21:54:11 | - | 77,410 |