METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:46:02 | - | 76,690 |
10.10.24 12:36:53 | - | 76,720 |
10.10.24 12:25:05 | - | 76,680 |
10.10.24 12:15:47 | - | 76,700 |
10.10.24 12:05:40 | - | 76,710 |
10.10.24 11:56:29 | - | 76,700 |
10.10.24 11:49:14 | - | 76,680 |
10.10.24 11:42:14 | - | 76,700 |
10.10.24 11:34:40 | - | 76,690 |
10.10.24 11:27:42 | - | 76,670 |
10.10.24 11:10:59 | - | 76,650 |
10.10.24 11:10:11 | - | 76,640 |
10.10.24 11:05:41 | - | 76,650 |
10.10.24 10:59:43 | - | 76,670 |
10.10.24 10:51:26 | - | 76,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:42:42 | - | 76,660 |
10.10.24 10:34:44 | - | 76,680 |
10.10.24 10:27:49 | - | 76,670 |
10.10.24 10:21:57 | - | 76,660 |
10.10.24 10:15:02 | - | 76,650 |
10.10.24 10:12:41 | - | 76,640 |
10.10.24 10:10:22 | - | 76,650 |
10.10.24 10:08:03 | - | 76,580 |
10.10.24 09:55:28 | - | 76,550 |
10.10.24 09:46:08 | - | 76,580 |
10.10.24 09:34:25 | - | 76,600 |
10.10.24 09:28:43 | - | 76,620 |
10.10.24 09:19:13 | - | 76,630 |
10.10.24 09:10:53 | - | 76,640 |
10.10.24 09:06:23 | - | 76,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:00:44 | - | 76,650 |
10.10.24 08:59:56 | - | 76,640 |
10.10.24 08:57:06 | - | 76,660 |
10.10.24 08:55:24 | - | 76,650 |
10.10.24 08:46:39 | - | 76,660 |
10.10.24 08:43:09 | - | 76,650 |
10.10.24 08:27:21 | - | 76,660 |
10.10.24 08:18:26 | - | 76,640 |
10.10.24 08:09:11 | - | 76,620 |
10.10.24 08:01:57 | - | 76,640 |
10.10.24 08:00:40 | - | 76,650 |
10.10.24 07:55:24 | - | 76,670 |
09.10.24 21:59:54 | - | 77,140 |
09.10.24 21:59:49 | - | 77,170 |
09.10.24 21:59:47 | - | 77,140 |