METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:43 | - | 76,820 |
10.10.24 15:52:42 | - | 76,840 |
10.10.24 15:52:38 | - | 76,820 |
10.10.24 15:52:35 | - | 76,810 |
10.10.24 15:52:31 | - | 76,830 |
10.10.24 15:52:27 | - | 76,790 |
10.10.24 15:52:23 | - | 76,760 |
10.10.24 15:52:09 | - | 76,720 |
10.10.24 15:52:04 | - | 76,710 |
10.10.24 15:51:59 | - | 76,710 |
10.10.24 15:51:45 | - | 76,750 |
10.10.24 15:51:22 | - | 76,760 |
10.10.24 15:51:20 | - | 76,720 |
10.10.24 15:51:03 | - | 76,740 |
10.10.24 15:50:46 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:29 | - | 76,790 |
10.10.24 15:50:24 | - | 76,800 |
10.10.24 15:50:11 | - | 76,830 |
10.10.24 15:50:07 | - | 76,850 |
10.10.24 15:50:02 | - | 76,800 |
10.10.24 15:50:00 | - | 76,790 |
10.10.24 15:49:26 | - | 76,770 |
10.10.24 15:49:24 | - | 76,810 |
10.10.24 15:49:18 | - | 76,820 |
10.10.24 15:49:14 | - | 76,790 |
10.10.24 15:48:59 | - | 76,780 |
10.10.24 15:48:55 | - | 76,800 |
10.10.24 15:48:54 | - | 76,870 |
10.10.24 15:48:41 | - | 76,850 |
10.10.24 15:48:38 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:28 | - | 76,880 |
10.10.24 15:48:22 | - | 76,930 |
10.10.24 15:48:17 | - | 76,890 |
10.10.24 15:48:12 | - | 76,880 |
10.10.24 15:48:01 | - | 76,840 |
10.10.24 15:47:46 | - | 76,830 |
10.10.24 15:47:42 | - | 76,850 |
10.10.24 15:47:39 | - | 76,820 |
10.10.24 15:47:36 | - | 76,790 |
10.10.24 15:47:33 | - | 76,780 |
10.10.24 15:47:29 | - | 76,760 |
10.10.24 15:47:19 | - | 76,730 |
10.10.24 15:47:10 | - | 76,710 |
10.10.24 15:47:08 | - | 76,680 |
10.10.24 15:47:03 | - | 76,690 |