METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:12 | - | 77,470 |
10.10.24 16:07:10 | - | 77,450 |
10.10.24 16:07:01 | - | 77,430 |
10.10.24 16:06:54 | - | 77,410 |
10.10.24 16:06:51 | - | 77,380 |
10.10.24 16:06:45 | - | 77,360 |
10.10.24 16:06:20 | - | 77,380 |
10.10.24 16:06:18 | - | 77,360 |
10.10.24 16:06:15 | - | 77,380 |
10.10.24 16:05:54 | - | 77,360 |
10.10.24 16:05:44 | - | 77,390 |
10.10.24 16:05:42 | - | 77,350 |
10.10.24 16:05:34 | - | 77,320 |
10.10.24 16:05:28 | - | 77,340 |
10.10.24 16:05:13 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:05:10 | - | 77,350 |
10.10.24 16:05:08 | - | 77,350 |
10.10.24 16:05:06 | - | 77,350 |
10.10.24 16:05:04 | - | 77,350 |
10.10.24 16:04:54 | - | 77,350 |
10.10.24 16:04:32 | - | 77,330 |
10.10.24 16:04:18 | - | 77,310 |
10.10.24 16:04:14 | - | 77,330 |
10.10.24 16:04:09 | - | 77,360 |
10.10.24 16:04:06 | - | 77,350 |
10.10.24 16:04:04 | - | 77,390 |
10.10.24 16:03:58 | - | 77,340 |
10.10.24 16:03:54 | - | 77,340 |
10.10.24 16:03:52 | - | 77,350 |
10.10.24 16:03:45 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:03:44 | - | 77,340 |
10.10.24 16:03:30 | - | 77,260 |
10.10.24 16:03:24 | - | 77,280 |
10.10.24 16:03:23 | - | 77,320 |
10.10.24 16:03:20 | - | 77,300 |
10.10.24 16:03:12 | - | 77,300 |
10.10.24 16:03:07 | - | 77,280 |
10.10.24 16:03:03 | - | 77,260 |
10.10.24 16:02:57 | - | 77,280 |
10.10.24 16:02:51 | - | 77,260 |
10.10.24 16:02:48 | - | 77,240 |
10.10.24 16:02:45 | - | 77,260 |
10.10.24 16:02:43 | - | 77,230 |
10.10.24 16:02:42 | - | 77,170 |
10.10.24 16:02:40 | - | 77,170 |