METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:17 | - | 76,940 |
09.10.24 17:06:35 | - | 76,960 |
09.10.24 17:06:32 | - | 76,970 |
09.10.24 17:06:22 | - | 76,960 |
09.10.24 17:06:17 | - | 76,960 |
09.10.24 17:06:07 | - | 76,980 |
09.10.24 17:06:05 | - | 76,980 |
09.10.24 17:06:04 | - | 76,960 |
09.10.24 17:05:47 | - | 76,950 |
09.10.24 17:05:32 | - | 76,950 |
09.10.24 17:05:23 | - | 76,940 |
09.10.24 17:05:02 | - | 76,910 |
09.10.24 17:04:55 | - | 76,910 |
09.10.24 17:04:54 | - | 76,900 |
09.10.24 17:04:37 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:36 | - | 76,880 |
09.10.24 17:04:14 | - | 76,860 |
09.10.24 17:04:04 | - | 76,890 |
09.10.24 17:04:01 | - | 76,910 |
09.10.24 17:03:54 | - | 76,910 |
09.10.24 17:03:50 | - | 76,910 |
09.10.24 17:03:43 | - | 76,920 |
09.10.24 17:03:24 | - | 76,910 |
09.10.24 17:02:52 | - | 76,890 |
09.10.24 17:02:37 | - | 76,860 |
09.10.24 17:02:29 | - | 76,870 |
09.10.24 17:02:17 | - | 76,830 |
09.10.24 17:02:13 | - | 76,830 |
09.10.24 17:01:49 | - | 76,870 |
09.10.24 17:01:43 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:42 | - | 76,880 |
09.10.24 17:01:29 | - | 76,900 |
09.10.24 17:00:53 | - | 76,880 |
09.10.24 17:00:52 | - | 76,910 |
09.10.24 17:00:34 | - | 76,860 |
09.10.24 16:59:25 | - | 76,830 |
09.10.24 16:59:22 | - | 76,850 |
09.10.24 16:59:21 | - | 76,860 |
09.10.24 16:59:20 | - | 76,840 |
09.10.24 16:59:04 | - | 76,810 |
09.10.24 16:58:51 | - | 76,790 |
09.10.24 16:58:18 | - | 76,810 |
09.10.24 16:58:16 | - | 76,850 |
09.10.24 16:58:09 | - | 76,850 |
09.10.24 16:57:51 | - | 76,870 |