METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:17 | - | 76,670 |
09.10.24 16:40:13 | - | 76,690 |
09.10.24 16:39:56 | - | 76,680 |
09.10.24 16:39:45 | - | 76,650 |
09.10.24 16:39:41 | - | 76,660 |
09.10.24 16:39:33 | - | 76,670 |
09.10.24 16:39:30 | - | 76,650 |
09.10.24 16:39:05 | - | 76,640 |
09.10.24 16:38:29 | - | 76,610 |
09.10.24 16:38:18 | - | 76,610 |
09.10.24 16:38:09 | - | 76,650 |
09.10.24 16:37:59 | - | 76,650 |
09.10.24 16:37:56 | - | 76,660 |
09.10.24 16:37:55 | - | 76,670 |
09.10.24 16:37:54 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:43 | - | 76,630 |
09.10.24 16:37:20 | - | 76,620 |
09.10.24 16:37:07 | - | 76,640 |
09.10.24 16:36:55 | - | 76,630 |
09.10.24 16:36:54 | - | 76,650 |
09.10.24 16:36:53 | - | 76,610 |
09.10.24 16:36:48 | - | 76,590 |
09.10.24 16:36:33 | - | 76,580 |
09.10.24 16:36:29 | - | 76,580 |
09.10.24 16:36:26 | - | 76,580 |
09.10.24 16:36:24 | - | 76,560 |
09.10.24 16:36:23 | - | 76,570 |
09.10.24 16:36:17 | - | 76,560 |
09.10.24 16:36:11 | - | 76,530 |
09.10.24 16:36:06 | - | 76,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:35:33 | - | 76,500 |
09.10.24 16:35:19 | - | 76,530 |
09.10.24 16:35:11 | - | 76,510 |
09.10.24 16:35:05 | - | 76,530 |
09.10.24 16:35:01 | - | 76,520 |
09.10.24 16:34:59 | - | 76,510 |
09.10.24 16:34:58 | - | 76,510 |
09.10.24 16:34:50 | - | 76,510 |
09.10.24 16:34:23 | - | 76,540 |
09.10.24 16:34:18 | - | 76,520 |
09.10.24 16:34:10 | - | 76,540 |
09.10.24 16:34:05 | - | 76,550 |
09.10.24 16:34:03 | - | 76,550 |
09.10.24 16:34:02 | - | 76,570 |
09.10.24 16:33:54 | - | 76,550 |