METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:34 | - | 76,720 |
09.10.24 16:13:28 | - | 76,740 |
09.10.24 16:13:24 | - | 76,720 |
09.10.24 16:13:21 | - | 76,740 |
09.10.24 16:13:02 | - | 76,740 |
09.10.24 16:12:35 | - | 76,720 |
09.10.24 16:12:28 | - | 76,740 |
09.10.24 16:11:54 | - | 76,720 |
09.10.24 16:11:41 | - | 76,740 |
09.10.24 16:11:39 | - | 76,740 |
09.10.24 16:11:30 | - | 76,760 |
09.10.24 16:11:29 | - | 76,760 |
09.10.24 16:11:04 | - | 76,780 |
09.10.24 16:10:46 | - | 76,800 |
09.10.24 16:10:33 | - | 76,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:25 | - | 76,750 |
09.10.24 16:10:13 | - | 76,770 |
09.10.24 16:09:21 | - | 76,750 |
09.10.24 16:09:18 | - | 76,740 |
09.10.24 16:09:01 | - | 76,740 |
09.10.24 16:08:53 | - | 76,760 |
09.10.24 16:08:46 | - | 76,760 |
09.10.24 16:08:43 | - | 76,740 |
09.10.24 16:08:39 | - | 76,720 |
09.10.24 16:08:34 | - | 76,740 |
09.10.24 16:08:30 | - | 76,760 |
09.10.24 16:08:25 | - | 76,770 |
09.10.24 16:08:24 | - | 76,770 |
09.10.24 16:08:19 | - | 76,740 |
09.10.24 16:08:17 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:08:11 | - | 76,770 |
09.10.24 16:08:08 | - | 76,780 |
09.10.24 16:08:06 | - | 76,800 |
09.10.24 16:08:00 | - | 76,740 |
09.10.24 16:07:54 | - | 76,710 |
09.10.24 16:07:52 | - | 76,730 |
09.10.24 16:07:37 | - | 76,700 |
09.10.24 16:07:27 | - | 76,720 |
09.10.24 16:07:18 | - | 76,700 |
09.10.24 16:07:12 | - | 76,680 |
09.10.24 16:07:08 | - | 76,700 |
09.10.24 16:07:02 | - | 76,680 |
09.10.24 16:07:01 | - | 76,690 |
09.10.24 16:06:52 | - | 76,710 |
09.10.24 16:06:50 | - | 76,720 |