METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:59 | - | 76,630 |
09.10.24 16:01:53 | - | 76,680 |
09.10.24 16:01:34 | - | 76,660 |
09.10.24 16:01:31 | - | 76,640 |
09.10.24 16:01:24 | - | 76,620 |
09.10.24 16:01:23 | - | 76,600 |
09.10.24 16:01:20 | - | 76,580 |
09.10.24 16:01:14 | - | 76,610 |
09.10.24 16:01:00 | - | 76,580 |
09.10.24 16:00:51 | - | 76,590 |
09.10.24 16:00:49 | - | 76,590 |
09.10.24 16:00:44 | - | 76,600 |
09.10.24 16:00:35 | - | 76,620 |
09.10.24 16:00:33 | - | 76,590 |
09.10.24 16:00:22 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:21 | - | 76,610 |
09.10.24 16:00:19 | - | 76,600 |
09.10.24 16:00:16 | - | 76,630 |
09.10.24 16:00:15 | - | 76,600 |
09.10.24 16:00:12 | - | 76,620 |
09.10.24 16:00:02 | - | 76,600 |
09.10.24 15:59:58 | - | 76,620 |
09.10.24 15:59:50 | - | 76,600 |
09.10.24 15:59:41 | - | 76,570 |
09.10.24 15:59:17 | - | 76,570 |
09.10.24 15:59:15 | - | 76,540 |
09.10.24 15:58:44 | - | 76,520 |
09.10.24 15:58:42 | - | 76,500 |
09.10.24 15:58:31 | - | 76,540 |
09.10.24 15:58:28 | - | 76,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:58:19 | - | 76,540 |
09.10.24 15:58:07 | - | 76,560 |
09.10.24 15:58:06 | - | 76,550 |
09.10.24 15:58:05 | - | 76,560 |
09.10.24 15:58:00 | - | 76,590 |
09.10.24 15:57:59 | - | 76,550 |
09.10.24 15:57:58 | - | 76,570 |
09.10.24 15:57:56 | - | 76,570 |
09.10.24 15:57:54 | - | 76,560 |
09.10.24 15:57:50 | - | 76,580 |
09.10.24 15:57:32 | - | 76,540 |
09.10.24 15:57:10 | - | 76,600 |
09.10.24 15:57:09 | - | 76,580 |
09.10.24 15:57:02 | - | 76,570 |
09.10.24 15:56:57 | - | 76,550 |