METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:27 | - | 76,410 |
09.10.24 15:51:23 | - | 76,400 |
09.10.24 15:51:12 | - | 76,380 |
09.10.24 15:51:02 | - | 76,380 |
09.10.24 15:50:57 | - | 76,430 |
09.10.24 15:50:55 | - | 76,460 |
09.10.24 15:50:53 | - | 76,440 |
09.10.24 15:50:49 | - | 76,450 |
09.10.24 15:50:32 | - | 76,490 |
09.10.24 15:49:58 | - | 76,470 |
09.10.24 15:49:53 | - | 76,510 |
09.10.24 15:49:45 | - | 76,510 |
09.10.24 15:49:44 | - | 76,460 |
09.10.24 15:49:39 | - | 76,430 |
09.10.24 15:49:26 | - | 76,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:00 | - | 76,390 |
09.10.24 15:48:49 | - | 76,440 |
09.10.24 15:48:41 | - | 76,460 |
09.10.24 15:48:29 | - | 76,430 |
09.10.24 15:48:12 | - | 76,440 |
09.10.24 15:48:11 | - | 76,470 |
09.10.24 15:48:10 | - | 76,440 |
09.10.24 15:47:20 | - | 76,420 |
09.10.24 15:47:12 | - | 76,400 |
09.10.24 15:47:09 | - | 76,420 |
09.10.24 15:47:06 | - | 76,400 |
09.10.24 15:47:02 | - | 76,450 |
09.10.24 15:46:55 | - | 76,440 |
09.10.24 15:46:39 | - | 76,450 |
09.10.24 15:46:16 | - | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:07 | - | 76,530 |
09.10.24 15:46:01 | - | 76,510 |
09.10.24 15:45:53 | - | 76,490 |
09.10.24 15:45:51 | - | 76,460 |
09.10.24 15:45:43 | - | 76,490 |
09.10.24 15:45:39 | - | 76,510 |
09.10.24 15:45:30 | - | 76,490 |
09.10.24 15:45:29 | - | 76,470 |
09.10.24 15:45:28 | - | 76,420 |
09.10.24 15:45:24 | - | 76,400 |
09.10.24 15:45:17 | - | 76,370 |
09.10.24 15:45:12 | - | 76,370 |
09.10.24 15:45:11 | - | 76,320 |
09.10.24 15:45:09 | - | 76,310 |
09.10.24 15:45:08 | - | 76,290 |