METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:44 | - | 75,580 |
09.10.24 15:30:43 | - | 75,750 |
09.10.24 15:30:31 | - | 75,790 |
09.10.24 15:29:36 | - | 75,660 |
09.10.24 15:29:34 | - | 75,910 |
09.10.24 15:28:31 | - | 75,650 |
09.10.24 15:28:02 | - | 75,580 |
09.10.24 15:27:57 | - | 76,060 |
09.10.24 15:22:56 | - | 76,060 |
09.10.24 15:22:22 | - | 76,070 |
09.10.24 15:22:21 | - | 75,990 |
09.10.24 15:22:16 | - | 75,940 |
09.10.24 15:18:04 | - | 75,530 |
09.10.24 15:17:13 | - | 75,470 |
09.10.24 15:11:20 | - | 75,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:05:48 | - | 75,420 |
09.10.24 14:57:02 | - | 75,410 |
09.10.24 14:52:00 | - | 75,380 |
09.10.24 14:45:11 | - | 75,350 |
09.10.24 14:40:35 | - | 75,410 |
09.10.24 14:35:06 | - | 75,400 |
09.10.24 14:26:47 | - | 75,420 |
09.10.24 14:09:37 | - | 75,440 |
09.10.24 13:55:31 | - | 75,420 |
09.10.24 13:53:49 | - | 75,360 |
09.10.24 13:46:24 | - | 75,350 |
09.10.24 13:33:10 | - | 75,320 |
09.10.24 13:25:02 | - | 75,340 |
09.10.24 13:16:47 | - | 75,340 |
09.10.24 13:09:07 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:00:50 | - | 75,350 |
09.10.24 12:55:33 | - | 75,360 |
09.10.24 12:45:08 | - | 75,370 |
09.10.24 12:39:34 | - | 75,360 |
09.10.24 12:33:39 | - | 75,340 |
09.10.24 11:44:57 | - | 75,730 |
09.10.24 11:36:22 | - | 75,740 |
09.10.24 11:33:43 | - | 75,340 |
09.10.24 11:27:30 | - | 75,330 |
09.10.24 11:22:28 | - | 75,340 |
09.10.24 11:08:02 | - | 75,300 |
09.10.24 11:01:40 | - | 75,290 |
09.10.24 10:55:32 | - | 75,270 |
09.10.24 10:38:11 | - | 75,280 |
09.10.24 10:30:16 | - | 75,250 |