METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:01:35 | - | 78,720 |
27.12.24 20:01:33 | - | 78,740 |
27.12.24 20:00:20 | - | 78,760 |
27.12.24 20:00:09 | - | 78,740 |
27.12.24 19:59:45 | - | 78,760 |
27.12.24 19:57:21 | - | 78,740 |
27.12.24 19:57:03 | - | 78,740 |
27.12.24 19:56:59 | - | 78,760 |
27.12.24 19:53:40 | - | 78,740 |
27.12.24 19:53:37 | - | 78,740 |
27.12.24 19:52:05 | - | 78,770 |
27.12.24 19:51:21 | - | 78,750 |
27.12.24 19:49:58 | - | 78,750 |
27.12.24 19:48:17 | - | 78,740 |
27.12.24 19:48:08 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:48:05 | - | 78,730 |
27.12.24 19:48:00 | - | 78,710 |
27.12.24 19:47:58 | - | 78,670 |
27.12.24 19:47:52 | - | 78,680 |
27.12.24 19:47:25 | - | 78,710 |
27.12.24 19:47:22 | - | 78,710 |
27.12.24 19:47:02 | - | 78,720 |
27.12.24 19:46:52 | - | 78,740 |
27.12.24 19:46:16 | - | 78,760 |
27.12.24 19:46:14 | - | 78,770 |
27.12.24 19:46:13 | - | 78,760 |
27.12.24 19:46:08 | - | 78,780 |
27.12.24 19:46:05 | - | 78,800 |
27.12.24 19:45:51 | - | 78,780 |
27.12.24 19:45:50 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:44:51 | - | 78,730 |
27.12.24 19:44:16 | - | 78,740 |
27.12.24 19:43:40 | - | 78,740 |
27.12.24 19:43:26 | - | 78,750 |
27.12.24 19:42:00 | - | 78,730 |
27.12.24 19:41:55 | - | 78,760 |
27.12.24 19:40:36 | - | 78,780 |
27.12.24 19:39:52 | - | 78,760 |
27.12.24 19:39:12 | - | 78,740 |
27.12.24 19:39:02 | - | 78,720 |
27.12.24 19:38:51 | - | 78,740 |
27.12.24 19:38:33 | - | 78,770 |
27.12.24 19:37:27 | - | 78,760 |
27.12.24 19:37:22 | - | 78,780 |
27.12.24 19:35:54 | - | 78,740 |