METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:06 | - | 76,270 |
09.10.24 15:44:40 | - | 76,340 |
09.10.24 15:44:27 | - | 76,360 |
09.10.24 15:44:24 | - | 76,390 |
09.10.24 15:44:07 | - | 76,370 |
09.10.24 15:44:01 | - | 76,350 |
09.10.24 15:43:41 | - | 76,280 |
09.10.24 15:43:33 | - | 76,280 |
09.10.24 15:42:54 | - | 76,270 |
09.10.24 15:42:48 | - | 76,250 |
09.10.24 15:42:47 | - | 76,240 |
09.10.24 15:42:40 | - | 76,280 |
09.10.24 15:42:36 | - | 76,250 |
09.10.24 15:42:22 | - | 76,240 |
09.10.24 15:42:21 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:52 | - | 76,180 |
09.10.24 15:41:51 | - | 76,200 |
09.10.24 15:41:14 | - | 76,140 |
09.10.24 15:41:13 | - | 76,160 |
09.10.24 15:41:04 | - | 76,180 |
09.10.24 15:41:03 | - | 76,200 |
09.10.24 15:41:02 | - | 76,220 |
09.10.24 15:40:48 | - | 76,170 |
09.10.24 15:40:47 | - | 76,160 |
09.10.24 15:40:37 | - | 76,160 |
09.10.24 15:40:34 | - | 76,180 |
09.10.24 15:40:31 | - | 76,150 |
09.10.24 15:40:28 | - | 76,130 |
09.10.24 15:40:18 | - | 76,140 |
09.10.24 15:40:05 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:00 | - | 76,150 |
09.10.24 15:39:59 | - | 76,170 |
09.10.24 15:39:27 | - | 76,200 |
09.10.24 15:39:07 | - | 76,110 |
09.10.24 15:38:57 | - | 76,130 |
09.10.24 15:38:56 | - | 76,170 |
09.10.24 15:38:55 | - | 76,160 |
09.10.24 15:38:54 | - | 76,120 |
09.10.24 15:38:37 | - | 76,120 |
09.10.24 15:38:35 | - | 76,140 |
09.10.24 15:38:34 | - | 76,120 |
09.10.24 15:38:27 | - | 76,080 |
09.10.24 15:38:11 | - | 76,060 |
09.10.24 15:38:10 | - | 76,070 |
09.10.24 15:37:58 | - | 76,120 |