METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:03 | - | 76,330 |
09.10.24 16:21:02 | - | 76,330 |
09.10.24 16:20:52 | - | 76,350 |
09.10.24 16:20:38 | - | 76,370 |
09.10.24 16:20:31 | - | 76,360 |
09.10.24 16:20:31 | - | 76,370 |
09.10.24 16:20:29 | - | 76,340 |
09.10.24 16:20:26 | - | 76,360 |
09.10.24 16:20:25 | - | 76,380 |
09.10.24 16:20:14 | - | 76,350 |
09.10.24 16:20:07 | - | 76,370 |
09.10.24 16:20:04 | - | 76,390 |
09.10.24 16:19:58 | - | 76,390 |
09.10.24 16:19:46 | - | 76,410 |
09.10.24 16:19:31 | - | 76,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:19:25 | - | 76,450 |
09.10.24 16:19:06 | - | 76,430 |
09.10.24 16:19:00 | - | 76,440 |
09.10.24 16:18:54 | - | 76,460 |
09.10.24 16:18:52 | - | 76,490 |
09.10.24 16:18:43 | - | 76,520 |
09.10.24 16:18:11 | - | 76,490 |
09.10.24 16:18:07 | - | 76,540 |
09.10.24 16:17:53 | - | 76,540 |
09.10.24 16:17:52 | - | 76,570 |
09.10.24 16:17:50 | - | 76,570 |
09.10.24 16:17:49 | - | 76,570 |
09.10.24 16:17:48 | - | 76,560 |
09.10.24 16:17:18 | - | 76,580 |
09.10.24 16:17:13 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:56 | - | 76,580 |
09.10.24 16:16:54 | - | 76,600 |
09.10.24 16:16:46 | - | 76,620 |
09.10.24 16:16:33 | - | 76,600 |
09.10.24 16:16:21 | - | 76,650 |
09.10.24 16:16:08 | - | 76,640 |
09.10.24 16:16:04 | - | 76,660 |
09.10.24 16:16:03 | - | 76,680 |
09.10.24 16:15:29 | - | 76,660 |
09.10.24 16:15:10 | - | 76,650 |
09.10.24 16:15:09 | - | 76,690 |
09.10.24 16:14:31 | - | 76,710 |
09.10.24 16:14:20 | - | 76,730 |
09.10.24 16:14:03 | - | 76,710 |
09.10.24 16:13:36 | - | 76,740 |