METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:01 | - | 76,870 |
09.10.24 16:47:57 | - | 76,850 |
09.10.24 16:47:43 | - | 76,880 |
09.10.24 16:47:38 | - | 76,860 |
09.10.24 16:47:20 | - | 76,880 |
09.10.24 16:47:19 | - | 76,860 |
09.10.24 16:47:09 | - | 76,880 |
09.10.24 16:47:05 | - | 76,870 |
09.10.24 16:47:01 | - | 76,890 |
09.10.24 16:46:55 | - | 76,910 |
09.10.24 16:46:10 | - | 76,890 |
09.10.24 16:46:06 | - | 76,870 |
09.10.24 16:46:00 | - | 76,850 |
09.10.24 16:45:47 | - | 76,830 |
09.10.24 16:45:23 | - | 76,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:21 | - | 76,800 |
09.10.24 16:45:20 | - | 76,780 |
09.10.24 16:45:12 | - | 76,760 |
09.10.24 16:45:03 | - | 76,780 |
09.10.24 16:44:57 | - | 76,780 |
09.10.24 16:44:09 | - | 76,800 |
09.10.24 16:44:06 | - | 76,780 |
09.10.24 16:44:04 | - | 76,800 |
09.10.24 16:43:12 | - | 76,800 |
09.10.24 16:43:11 | - | 76,790 |
09.10.24 16:43:01 | - | 76,790 |
09.10.24 16:42:57 | - | 76,770 |
09.10.24 16:42:56 | - | 76,770 |
09.10.24 16:42:49 | - | 76,730 |
09.10.24 16:42:48 | - | 76,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:40 | - | 76,730 |
09.10.24 16:42:36 | - | 76,740 |
09.10.24 16:42:32 | - | 76,720 |
09.10.24 16:41:55 | - | 76,740 |
09.10.24 16:41:49 | - | 76,720 |
09.10.24 16:41:43 | - | 76,700 |
09.10.24 16:41:33 | - | 76,730 |
09.10.24 16:41:31 | - | 76,710 |
09.10.24 16:41:27 | - | 76,730 |
09.10.24 16:41:26 | - | 76,710 |
09.10.24 16:41:22 | - | 76,730 |
09.10.24 16:41:08 | - | 76,720 |
09.10.24 16:41:07 | - | 76,700 |
09.10.24 16:40:50 | - | 76,730 |
09.10.24 16:40:47 | - | 76,730 |