METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:14 | - | 77,660 |
11.10.24 15:40:52 | - | 77,680 |
11.10.24 15:40:40 | - | 77,600 |
11.10.24 15:40:36 | - | 77,630 |
11.10.24 15:40:30 | - | 77,560 |
11.10.24 15:40:28 | - | 77,620 |
11.10.24 15:40:22 | - | 77,650 |
11.10.24 15:40:16 | - | 77,660 |
11.10.24 15:40:12 | - | 77,710 |
11.10.24 15:40:02 | - | 77,690 |
11.10.24 15:39:53 | - | 77,710 |
11.10.24 15:39:36 | - | 77,680 |
11.10.24 15:39:24 | - | 77,670 |
11.10.24 15:39:19 | - | 77,700 |
11.10.24 15:39:09 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:08 | - | 77,740 |
11.10.24 15:39:00 | - | 77,620 |
11.10.24 15:38:51 | - | 77,630 |
11.10.24 15:38:49 | - | 77,620 |
11.10.24 15:38:48 | - | 77,600 |
11.10.24 15:38:38 | - | 77,700 |
11.10.24 15:38:25 | - | 77,740 |
11.10.24 15:38:24 | - | 77,730 |
11.10.24 15:38:19 | - | 77,720 |
11.10.24 15:38:18 | - | 77,710 |
11.10.24 15:38:10 | - | 77,750 |
11.10.24 15:38:09 | - | 77,710 |
11.10.24 15:38:08 | - | 77,740 |
11.10.24 15:38:07 | - | 77,750 |
11.10.24 15:38:05 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:03 | - | 77,730 |
11.10.24 15:37:52 | - | 77,700 |
11.10.24 15:37:49 | - | 77,740 |
11.10.24 15:37:48 | - | 77,740 |
11.10.24 15:37:47 | - | 77,760 |
11.10.24 15:37:45 | - | 77,810 |
11.10.24 15:37:42 | - | 77,730 |
11.10.24 15:37:40 | - | 77,610 |
11.10.24 15:37:35 | - | 77,590 |
11.10.24 15:37:24 | - | 77,650 |
11.10.24 15:37:19 | - | 77,670 |
11.10.24 15:37:10 | - | 77,640 |
11.10.24 15:37:04 | - | 77,660 |
11.10.24 15:37:02 | - | 77,630 |
11.10.24 15:36:57 | - | 77,650 |