METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:14:58 | - | 76,230 |
11.10.24 08:05:26 | - | 76,240 |
11.10.24 07:56:37 | - | 76,250 |
10.10.24 21:59:56 | - | 76,700 |
10.10.24 21:59:52 | - | 76,670 |
10.10.24 21:59:47 | - | 76,690 |
10.10.24 21:59:43 | - | 76,710 |
10.10.24 21:59:30 | - | 76,730 |
10.10.24 21:59:20 | - | 76,750 |
10.10.24 21:58:23 | - | 76,730 |
10.10.24 21:57:04 | - | 76,770 |
10.10.24 21:56:54 | - | 76,760 |
10.10.24 21:56:46 | - | 76,740 |
10.10.24 21:56:34 | - | 76,720 |
10.10.24 21:56:09 | - | 76,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:08 | - | 76,760 |
10.10.24 21:56:00 | - | 76,780 |
10.10.24 21:55:54 | - | 76,800 |
10.10.24 21:55:42 | - | 76,820 |
10.10.24 21:55:30 | - | 76,850 |
10.10.24 21:55:26 | - | 76,820 |
10.10.24 21:55:02 | - | 76,840 |
10.10.24 21:54:47 | - | 76,860 |
10.10.24 21:54:42 | - | 76,880 |
10.10.24 21:54:38 | - | 76,850 |
10.10.24 21:54:17 | - | 76,870 |
10.10.24 21:53:58 | - | 76,850 |
10.10.24 21:53:51 | - | 76,830 |
10.10.24 21:53:26 | - | 76,810 |
10.10.24 21:52:35 | - | 76,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:09 | - | 76,770 |
10.10.24 21:52:06 | - | 76,780 |
10.10.24 21:52:00 | - | 76,780 |
10.10.24 21:51:35 | - | 76,760 |
10.10.24 21:51:33 | - | 76,770 |
10.10.24 21:51:18 | - | 76,760 |
10.10.24 21:51:06 | - | 76,740 |
10.10.24 21:51:02 | - | 76,730 |
10.10.24 21:50:33 | - | 76,740 |
10.10.24 21:50:13 | - | 76,710 |
10.10.24 21:50:10 | - | 76,750 |
10.10.24 21:50:01 | - | 76,730 |
10.10.24 21:49:54 | - | 76,690 |
10.10.24 21:49:20 | - | 76,660 |
10.10.24 21:49:16 | - | 76,640 |