METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:52 | - | 77,640 |
11.10.24 15:36:49 | - | 77,670 |
11.10.24 15:36:48 | - | 77,720 |
11.10.24 15:36:42 | - | 77,720 |
11.10.24 15:36:41 | - | 77,740 |
11.10.24 15:36:35 | - | 77,720 |
11.10.24 15:36:30 | - | 77,720 |
11.10.24 15:36:24 | - | 77,710 |
11.10.24 15:36:21 | - | 77,730 |
11.10.24 15:36:18 | - | 77,790 |
11.10.24 15:36:17 | - | 77,820 |
11.10.24 15:36:16 | - | 77,840 |
11.10.24 15:36:08 | - | 77,810 |
11.10.24 15:36:07 | - | 77,830 |
11.10.24 15:35:46 | - | 77,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:44 | - | 77,830 |
11.10.24 15:35:38 | - | 77,770 |
11.10.24 15:35:35 | - | 77,770 |
11.10.24 15:35:33 | - | 77,670 |
11.10.24 15:35:30 | - | 77,630 |
11.10.24 15:35:26 | - | 77,640 |
11.10.24 15:35:17 | - | 77,670 |
11.10.24 15:35:10 | - | 77,690 |
11.10.24 15:35:03 | - | 77,720 |
11.10.24 15:35:01 | - | 77,740 |
11.10.24 15:34:59 | - | 77,790 |
11.10.24 15:34:55 | - | 77,800 |
11.10.24 15:34:52 | - | 77,850 |
11.10.24 15:34:50 | - | 77,840 |
11.10.24 15:34:49 | - | 77,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:37 | - | 77,890 |
11.10.24 15:34:32 | - | 77,890 |
11.10.24 15:34:28 | - | 77,910 |
11.10.24 15:34:25 | - | 77,910 |
11.10.24 15:34:15 | - | 77,880 |
11.10.24 15:34:12 | - | 77,870 |
11.10.24 15:34:05 | - | 77,840 |
11.10.24 15:34:01 | - | 77,820 |
11.10.24 15:34:00 | - | 77,810 |
11.10.24 15:33:59 | - | 77,820 |
11.10.24 15:33:58 | - | 77,790 |
11.10.24 15:33:50 | - | 77,720 |
11.10.24 15:33:39 | - | 77,690 |
11.10.24 15:33:37 | - | 77,670 |
11.10.24 15:33:36 | - | 77,650 |