METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:41 | - | 77,560 |
11.10.24 15:48:39 | - | 77,600 |
11.10.24 15:48:37 | - | 77,570 |
11.10.24 15:48:31 | - | 77,610 |
11.10.24 15:48:30 | - | 77,630 |
11.10.24 15:48:29 | - | 77,620 |
11.10.24 15:48:20 | - | 77,640 |
11.10.24 15:48:19 | - | 77,620 |
11.10.24 15:48:16 | - | 77,630 |
11.10.24 15:48:11 | - | 77,640 |
11.10.24 15:47:59 | - | 77,610 |
11.10.24 15:47:53 | - | 77,630 |
11.10.24 15:47:52 | - | 77,640 |
11.10.24 15:47:43 | - | 77,620 |
11.10.24 15:47:41 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:40 | - | 77,610 |
11.10.24 15:47:35 | - | 77,620 |
11.10.24 15:47:26 | - | 77,600 |
11.10.24 15:47:24 | - | 77,630 |
11.10.24 15:47:12 | - | 77,650 |
11.10.24 15:47:03 | - | 77,630 |
11.10.24 15:47:00 | - | 77,610 |
11.10.24 15:46:57 | - | 77,610 |
11.10.24 15:46:50 | - | 77,650 |
11.10.24 15:46:47 | - | 77,630 |
11.10.24 15:46:44 | - | 77,630 |
11.10.24 15:46:32 | - | 77,600 |
11.10.24 15:46:29 | - | 77,620 |
11.10.24 15:46:26 | - | 77,590 |
11.10.24 15:46:25 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:24 | - | 77,580 |
11.10.24 15:46:15 | - | 77,620 |
11.10.24 15:46:14 | - | 77,600 |
11.10.24 15:46:09 | - | 77,570 |
11.10.24 15:46:07 | - | 77,560 |
11.10.24 15:46:02 | - | 77,590 |
11.10.24 15:45:55 | - | 77,580 |
11.10.24 15:45:49 | - | 77,580 |
11.10.24 15:45:37 | - | 77,600 |
11.10.24 15:45:35 | - | 77,570 |
11.10.24 15:45:34 | - | 77,580 |
11.10.24 15:45:30 | - | 77,560 |
11.10.24 15:45:24 | - | 77,590 |
11.10.24 15:45:18 | - | 77,570 |
11.10.24 15:45:17 | - | 77,540 |