METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:32 | - | 77,570 |
11.10.24 15:52:31 | - | 77,590 |
11.10.24 15:52:25 | - | 77,610 |
11.10.24 15:52:19 | - | 77,630 |
11.10.24 15:52:05 | - | 77,650 |
11.10.24 15:52:00 | - | 77,660 |
11.10.24 15:51:59 | - | 77,660 |
11.10.24 15:51:56 | - | 77,690 |
11.10.24 15:51:52 | - | 77,660 |
11.10.24 15:51:47 | - | 77,640 |
11.10.24 15:51:38 | - | 77,640 |
11.10.24 15:51:34 | - | 77,620 |
11.10.24 15:51:22 | - | 77,640 |
11.10.24 15:51:19 | - | 77,630 |
11.10.24 15:51:13 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:11 | - | 77,630 |
11.10.24 15:51:07 | - | 77,650 |
11.10.24 15:51:06 | - | 77,630 |
11.10.24 15:50:57 | - | 77,660 |
11.10.24 15:50:51 | - | 77,660 |
11.10.24 15:50:47 | - | 77,620 |
11.10.24 15:50:46 | - | 77,600 |
11.10.24 15:50:39 | - | 77,610 |
11.10.24 15:50:38 | - | 77,630 |
11.10.24 15:50:30 | - | 77,560 |
11.10.24 15:50:29 | - | 77,570 |
11.10.24 15:50:24 | - | 77,590 |
11.10.24 15:50:22 | - | 77,540 |
11.10.24 15:50:21 | - | 77,520 |
11.10.24 15:50:16 | - | 77,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:12 | - | 77,520 |
11.10.24 15:50:09 | - | 77,550 |
11.10.24 15:50:05 | - | 77,530 |
11.10.24 15:50:01 | - | 77,500 |
11.10.24 15:49:58 | - | 77,520 |
11.10.24 15:49:45 | - | 77,530 |
11.10.24 15:49:39 | - | 77,550 |
11.10.24 15:49:24 | - | 77,560 |
11.10.24 15:49:16 | - | 77,580 |
11.10.24 15:49:09 | - | 77,560 |
11.10.24 15:49:07 | - | 77,550 |
11.10.24 15:49:01 | - | 77,560 |
11.10.24 15:48:52 | - | 77,580 |
11.10.24 15:48:48 | - | 77,570 |
11.10.24 15:48:43 | - | 77,570 |