METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:12:44 | - | 77,900 |
11.10.24 16:12:32 | - | 77,920 |
11.10.24 16:12:29 | - | 77,940 |
11.10.24 16:12:28 | - | 77,940 |
11.10.24 16:12:00 | - | 77,960 |
11.10.24 16:11:56 | - | 77,950 |
11.10.24 16:11:28 | - | 77,980 |
11.10.24 16:11:22 | - | 78,000 |
11.10.24 16:11:18 | - | 78,010 |
11.10.24 16:11:17 | - | 78,010 |
11.10.24 16:11:13 | - | 78,010 |
11.10.24 16:11:07 | - | 78,030 |
11.10.24 16:11:02 | - | 78,020 |
11.10.24 16:10:49 | - | 78,000 |
11.10.24 16:10:47 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:42 | - | 78,030 |
11.10.24 16:10:38 | - | 78,010 |
11.10.24 16:10:34 | - | 78,030 |
11.10.24 16:10:26 | - | 78,050 |
11.10.24 16:10:24 | - | 78,030 |
11.10.24 16:10:21 | - | 78,030 |
11.10.24 16:10:17 | - | 78,010 |
11.10.24 16:10:14 | - | 78,050 |
11.10.24 16:10:13 | - | 78,070 |
11.10.24 16:10:11 | - | 78,050 |
11.10.24 16:10:10 | - | 78,060 |
11.10.24 16:10:04 | - | 78,050 |
11.10.24 16:09:53 | - | 78,080 |
11.10.24 16:09:52 | - | 78,060 |
11.10.24 16:09:36 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:33 | - | 78,020 |
11.10.24 16:09:30 | - | 78,000 |
11.10.24 16:09:26 | - | 77,980 |
11.10.24 16:09:10 | - | 77,990 |
11.10.24 16:09:07 | - | 78,000 |
11.10.24 16:08:43 | - | 77,970 |
11.10.24 16:08:32 | - | 77,950 |
11.10.24 16:08:29 | - | 77,970 |
11.10.24 16:08:24 | - | 77,940 |
11.10.24 16:08:23 | - | 77,920 |
11.10.24 16:08:21 | - | 77,940 |
11.10.24 16:08:18 | - | 77,960 |
11.10.24 16:08:11 | - | 77,980 |
11.10.24 16:08:04 | - | 77,960 |
11.10.24 16:07:55 | - | 77,940 |