METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:50 | - | 78,020 |
11.10.24 16:27:35 | - | 78,040 |
11.10.24 16:27:25 | - | 78,060 |
11.10.24 16:27:22 | - | 78,090 |
11.10.24 16:26:54 | - | 78,070 |
11.10.24 16:26:49 | - | 78,050 |
11.10.24 16:26:41 | - | 78,070 |
11.10.24 16:26:30 | - | 78,050 |
11.10.24 16:26:22 | - | 78,040 |
11.10.24 16:26:19 | - | 78,020 |
11.10.24 16:26:15 | - | 78,040 |
11.10.24 16:25:58 | - | 78,050 |
11.10.24 16:25:43 | - | 78,070 |
11.10.24 16:25:40 | - | 78,090 |
11.10.24 16:25:28 | - | 78,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:26 | - | 78,070 |
11.10.24 16:25:24 | - | 78,050 |
11.10.24 16:25:09 | - | 78,030 |
11.10.24 16:25:07 | - | 78,020 |
11.10.24 16:25:04 | - | 78,000 |
11.10.24 16:24:58 | - | 77,990 |
11.10.24 16:24:49 | - | 77,970 |
11.10.24 16:24:45 | - | 77,990 |
11.10.24 16:24:41 | - | 77,970 |
11.10.24 16:24:25 | - | 77,990 |
11.10.24 16:24:23 | - | 77,970 |
11.10.24 16:24:16 | - | 77,990 |
11.10.24 16:24:02 | - | 77,980 |
11.10.24 16:24:00 | - | 77,960 |
11.10.24 16:23:57 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:23:11 | - | 77,970 |
11.10.24 16:23:05 | - | 77,980 |
11.10.24 16:23:00 | - | 78,010 |
11.10.24 16:22:52 | - | 78,010 |
11.10.24 16:22:41 | - | 77,990 |
11.10.24 16:22:25 | - | 78,010 |
11.10.24 16:22:13 | - | 78,000 |
11.10.24 16:21:58 | - | 78,000 |
11.10.24 16:21:57 | - | 77,980 |
11.10.24 16:21:31 | - | 77,960 |
11.10.24 16:21:19 | - | 77,940 |
11.10.24 16:21:10 | - | 77,920 |
11.10.24 16:20:50 | - | 77,930 |
11.10.24 16:20:25 | - | 77,950 |
11.10.24 16:20:24 | - | 77,940 |