METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:56 | - | 78,090 |
11.10.24 17:02:20 | - | 78,080 |
11.10.24 17:02:17 | - | 78,060 |
11.10.24 17:02:10 | - | 78,080 |
11.10.24 17:02:05 | - | 78,090 |
11.10.24 17:01:55 | - | 78,100 |
11.10.24 17:01:43 | - | 78,060 |
11.10.24 17:01:17 | - | 78,080 |
11.10.24 17:01:01 | - | 78,060 |
11.10.24 17:00:51 | - | 78,060 |
11.10.24 17:00:38 | - | 78,040 |
11.10.24 17:00:18 | - | 78,060 |
11.10.24 17:00:13 | - | 78,040 |
11.10.24 17:00:08 | - | 78,060 |
11.10.24 17:00:01 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:59 | - | 78,060 |
11.10.24 16:59:38 | - | 78,080 |
11.10.24 16:59:33 | - | 78,100 |
11.10.24 16:59:23 | - | 78,080 |
11.10.24 16:59:17 | - | 78,080 |
11.10.24 16:58:55 | - | 78,060 |
11.10.24 16:58:53 | - | 78,070 |
11.10.24 16:57:54 | - | 78,050 |
11.10.24 16:57:43 | - | 78,030 |
11.10.24 16:57:06 | - | 78,010 |
11.10.24 16:56:53 | - | 77,990 |
11.10.24 16:56:40 | - | 77,970 |
11.10.24 16:56:34 | - | 78,000 |
11.10.24 16:56:21 | - | 78,010 |
11.10.24 16:56:05 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:50 | - | 78,010 |
11.10.24 16:55:46 | - | 77,990 |
11.10.24 16:55:22 | - | 78,010 |
11.10.24 16:55:06 | - | 78,020 |
11.10.24 16:54:54 | - | 78,000 |
11.10.24 16:54:46 | - | 78,020 |
11.10.24 16:54:46 | - | 78,000 |
11.10.24 16:54:44 | - | 78,020 |
11.10.24 16:54:37 | - | 78,040 |
11.10.24 16:54:36 | - | 78,060 |
11.10.24 16:54:25 | - | 78,060 |
11.10.24 16:54:24 | - | 78,030 |
11.10.24 16:54:14 | - | 78,050 |
11.10.24 16:54:09 | - | 78,070 |
11.10.24 16:54:08 | - | 78,070 |