METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:01 | - | 78,310 |
11.10.24 17:14:50 | - | 78,290 |
11.10.24 17:14:31 | - | 78,270 |
11.10.24 17:14:24 | - | 78,260 |
11.10.24 17:14:15 | - | 78,280 |
11.10.24 17:13:58 | - | 78,300 |
11.10.24 17:13:44 | - | 78,280 |
11.10.24 17:13:38 | - | 78,260 |
11.10.24 17:13:29 | - | 78,280 |
11.10.24 17:13:05 | - | 78,260 |
11.10.24 17:12:56 | - | 78,240 |
11.10.24 17:12:53 | - | 78,260 |
11.10.24 17:12:45 | - | 78,240 |
11.10.24 17:12:32 | - | 78,220 |
11.10.24 17:12:09 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:02 | - | 78,220 |
11.10.24 17:11:36 | - | 78,210 |
11.10.24 17:11:20 | - | 78,230 |
11.10.24 17:11:17 | - | 78,200 |
11.10.24 17:11:08 | - | 78,220 |
11.10.24 17:11:03 | - | 78,240 |
11.10.24 17:11:01 | - | 78,220 |
11.10.24 17:10:47 | - | 78,200 |
11.10.24 17:10:42 | - | 78,220 |
11.10.24 17:10:41 | - | 78,190 |
11.10.24 17:10:30 | - | 78,210 |
11.10.24 17:10:17 | - | 78,190 |
11.10.24 17:09:46 | - | 78,220 |
11.10.24 17:09:35 | - | 78,240 |
11.10.24 17:09:27 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:07 | - | 78,250 |
11.10.24 17:09:02 | - | 78,260 |
11.10.24 17:08:49 | - | 78,250 |
11.10.24 17:08:46 | - | 78,240 |
11.10.24 17:08:35 | - | 78,240 |
11.10.24 17:08:24 | - | 78,210 |
11.10.24 17:08:20 | - | 78,200 |
11.10.24 17:08:17 | - | 78,180 |
11.10.24 17:08:09 | - | 78,180 |
11.10.24 17:08:08 | - | 78,150 |
11.10.24 17:08:01 | - | 78,160 |
11.10.24 17:07:59 | - | 78,150 |
11.10.24 17:07:51 | - | 78,170 |
11.10.24 17:07:49 | - | 78,190 |
11.10.24 17:07:45 | - | 78,170 |