METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:49 | - | 78,180 |
11.10.24 17:50:12 | - | 78,150 |
11.10.24 17:49:51 | - | 78,120 |
11.10.24 17:49:43 | - | 78,140 |
11.10.24 17:49:02 | - | 78,140 |
11.10.24 17:48:27 | - | 78,120 |
11.10.24 17:48:24 | - | 78,120 |
11.10.24 17:48:16 | - | 78,100 |
11.10.24 17:47:51 | - | 78,090 |
11.10.24 17:47:45 | - | 78,100 |
11.10.24 17:47:34 | - | 78,090 |
11.10.24 17:47:27 | - | 78,120 |
11.10.24 17:47:19 | - | 78,100 |
11.10.24 17:47:15 | - | 78,120 |
11.10.24 17:46:09 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:07 | - | 78,110 |
11.10.24 17:45:54 | - | 78,130 |
11.10.24 17:45:08 | - | 78,100 |
11.10.24 17:45:06 | - | 78,080 |
11.10.24 17:45:02 | - | 78,100 |
11.10.24 17:44:59 | - | 78,090 |
11.10.24 17:44:46 | - | 78,070 |
11.10.24 17:44:33 | - | 78,060 |
11.10.24 17:44:16 | - | 78,030 |
11.10.24 17:44:13 | - | 78,010 |
11.10.24 17:44:09 | - | 78,000 |
11.10.24 17:43:43 | - | 78,000 |
11.10.24 17:43:29 | - | 77,990 |
11.10.24 17:43:21 | - | 78,000 |
11.10.24 17:43:14 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:13 | - | 78,010 |
11.10.24 17:43:10 | - | 77,990 |
11.10.24 17:42:54 | - | 78,010 |
11.10.24 17:42:30 | - | 78,000 |
11.10.24 17:42:20 | - | 78,010 |
11.10.24 17:41:40 | - | 78,030 |
11.10.24 17:41:37 | - | 78,030 |
11.10.24 17:41:36 | - | 78,030 |
11.10.24 17:41:22 | - | 78,070 |
11.10.24 17:41:21 | - | 78,070 |
11.10.24 17:41:07 | - | 78,050 |
11.10.24 17:40:16 | - | 78,090 |
11.10.24 17:40:04 | - | 78,110 |
11.10.24 17:40:01 | - | 78,130 |
11.10.24 17:38:53 | - | 78,150 |