METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:12 | - | 78,080 |
11.10.24 18:19:07 | - | 78,100 |
11.10.24 18:18:11 | - | 78,120 |
11.10.24 18:17:11 | - | 78,120 |
11.10.24 18:17:08 | - | 78,120 |
11.10.24 18:17:07 | - | 78,110 |
11.10.24 18:16:32 | - | 78,080 |
11.10.24 18:16:23 | - | 78,100 |
11.10.24 18:16:22 | - | 78,120 |
11.10.24 18:15:37 | - | 78,090 |
11.10.24 18:15:25 | - | 78,100 |
11.10.24 18:14:49 | - | 78,110 |
11.10.24 18:14:37 | - | 78,130 |
11.10.24 18:14:19 | - | 78,100 |
11.10.24 18:14:12 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:01 | - | 78,130 |
11.10.24 18:13:35 | - | 78,110 |
11.10.24 18:12:26 | - | 78,090 |
11.10.24 18:12:06 | - | 78,110 |
11.10.24 18:11:43 | - | 78,120 |
11.10.24 18:11:22 | - | 78,090 |
11.10.24 18:11:12 | - | 78,060 |
11.10.24 18:11:04 | - | 78,080 |
11.10.24 18:10:33 | - | 78,100 |
11.10.24 18:10:27 | - | 78,110 |
11.10.24 18:10:17 | - | 78,130 |
11.10.24 18:10:14 | - | 78,140 |
11.10.24 18:10:11 | - | 78,120 |
11.10.24 18:10:05 | - | 78,140 |
11.10.24 18:09:58 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:50 | - | 78,120 |
11.10.24 18:09:48 | - | 78,100 |
11.10.24 18:09:32 | - | 78,110 |
11.10.24 18:09:27 | - | 78,130 |
11.10.24 18:09:21 | - | 78,150 |
11.10.24 18:09:02 | - | 78,160 |
11.10.24 18:08:23 | - | 78,170 |
11.10.24 18:08:22 | - | 78,160 |
11.10.24 18:08:20 | - | 78,170 |
11.10.24 18:08:09 | - | 78,160 |
11.10.24 18:08:06 | - | 78,180 |
11.10.24 18:07:58 | - | 78,200 |
11.10.24 18:07:55 | - | 78,190 |
11.10.24 18:07:49 | - | 78,160 |
11.10.24 18:07:48 | - | 78,160 |