METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:40 | - | 78,190 |
11.10.24 18:07:09 | - | 78,210 |
11.10.24 18:06:24 | - | 78,220 |
11.10.24 18:06:14 | - | 78,240 |
11.10.24 18:05:16 | - | 78,230 |
11.10.24 18:04:34 | - | 78,190 |
11.10.24 18:04:03 | - | 78,170 |
11.10.24 18:04:01 | - | 78,160 |
11.10.24 18:03:11 | - | 78,180 |
11.10.24 18:02:45 | - | 78,160 |
11.10.24 18:02:29 | - | 78,170 |
11.10.24 18:02:00 | - | 78,150 |
11.10.24 18:01:23 | - | 78,130 |
11.10.24 18:01:21 | - | 78,150 |
11.10.24 18:01:02 | - | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:33 | - | 78,110 |
11.10.24 18:00:32 | - | 78,110 |
11.10.24 17:59:59 | - | 78,120 |
11.10.24 17:59:52 | - | 78,100 |
11.10.24 17:59:35 | - | 78,120 |
11.10.24 17:59:12 | - | 78,090 |
11.10.24 17:58:47 | - | 78,110 |
11.10.24 17:58:18 | - | 78,090 |
11.10.24 17:58:06 | - | 78,070 |
11.10.24 17:57:52 | - | 78,040 |
11.10.24 17:57:40 | - | 78,060 |
11.10.24 17:57:11 | - | 78,080 |
11.10.24 17:56:41 | - | 78,100 |
11.10.24 17:56:40 | - | 78,080 |
11.10.24 17:56:32 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:29 | - | 78,080 |
11.10.24 17:56:17 | - | 78,100 |
11.10.24 17:55:55 | - | 78,100 |
11.10.24 17:55:45 | - | 78,100 |
11.10.24 17:54:56 | - | 78,120 |
11.10.24 17:53:43 | - | 78,100 |
11.10.24 17:53:33 | - | 78,120 |
11.10.24 17:53:00 | - | 78,100 |
11.10.24 17:52:43 | - | 78,120 |
11.10.24 17:52:15 | - | 78,150 |
11.10.24 17:51:36 | - | 78,120 |
11.10.24 17:51:28 | - | 78,140 |
11.10.24 17:51:25 | - | 78,160 |
11.10.24 17:51:02 | - | 78,170 |
11.10.24 17:50:58 | - | 78,160 |