METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:33 | - | 78,130 |
11.10.24 17:38:08 | - | 78,150 |
11.10.24 17:37:36 | - | 78,100 |
11.10.24 17:37:31 | - | 78,080 |
11.10.24 17:37:28 | - | 78,090 |
11.10.24 17:36:48 | - | 78,110 |
11.10.24 17:36:37 | - | 78,120 |
11.10.24 17:36:23 | - | 78,100 |
11.10.24 17:36:11 | - | 78,070 |
11.10.24 17:35:51 | - | 78,050 |
11.10.24 17:35:10 | - | 78,070 |
11.10.24 17:34:53 | - | 78,080 |
11.10.24 17:34:48 | - | 78,100 |
11.10.24 17:34:38 | - | 78,120 |
11.10.24 17:34:12 | - | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:11 | - | 78,100 |
11.10.24 17:34:06 | - | 78,090 |
11.10.24 17:33:15 | - | 78,070 |
11.10.24 17:33:14 | - | 78,030 |
11.10.24 17:33:09 | - | 78,060 |
11.10.24 17:32:20 | - | 78,040 |
11.10.24 17:32:06 | - | 78,060 |
11.10.24 17:31:38 | - | 78,080 |
11.10.24 17:31:33 | - | 78,090 |
11.10.24 17:31:30 | - | 78,120 |
11.10.24 17:31:10 | - | 78,160 |
11.10.24 17:30:45 | - | 78,180 |
11.10.24 17:30:35 | - | 78,190 |
11.10.24 17:29:55 | - | 78,230 |
11.10.24 17:29:43 | - | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:27 | - | 78,230 |
11.10.24 17:28:50 | - | 78,220 |
11.10.24 17:28:43 | - | 78,200 |
11.10.24 17:27:42 | - | 78,180 |
11.10.24 17:27:35 | - | 78,200 |
11.10.24 17:27:26 | - | 78,180 |
11.10.24 17:27:21 | - | 78,200 |
11.10.24 17:27:17 | - | 78,170 |
11.10.24 17:27:13 | - | 78,160 |
11.10.24 17:26:47 | - | 78,140 |
11.10.24 17:26:38 | - | 78,170 |
11.10.24 17:26:36 | - | 78,170 |
11.10.24 17:26:31 | - | 78,200 |
11.10.24 17:26:09 | - | 78,200 |
11.10.24 17:25:53 | - | 78,190 |