METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:39 | - | 78,160 |
11.10.24 17:07:34 | - | 78,180 |
11.10.24 17:07:29 | - | 78,200 |
11.10.24 17:07:22 | - | 78,170 |
11.10.24 17:07:21 | - | 78,160 |
11.10.24 17:07:08 | - | 78,170 |
11.10.24 17:07:07 | - | 78,160 |
11.10.24 17:07:05 | - | 78,170 |
11.10.24 17:07:04 | - | 78,160 |
11.10.24 17:06:42 | - | 78,180 |
11.10.24 17:06:40 | - | 78,160 |
11.10.24 17:06:38 | - | 78,180 |
11.10.24 17:06:19 | - | 78,180 |
11.10.24 17:06:10 | - | 78,170 |
11.10.24 17:06:08 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:06:07 | - | 78,170 |
11.10.24 17:06:06 | - | 78,170 |
11.10.24 17:06:05 | - | 78,160 |
11.10.24 17:05:57 | - | 78,160 |
11.10.24 17:05:54 | - | 78,150 |
11.10.24 17:05:49 | - | 78,160 |
11.10.24 17:05:48 | - | 78,150 |
11.10.24 17:05:47 | - | 78,160 |
11.10.24 17:05:33 | - | 78,150 |
11.10.24 17:05:30 | - | 78,140 |
11.10.24 17:05:27 | - | 78,120 |
11.10.24 17:04:59 | - | 78,100 |
11.10.24 17:04:56 | - | 78,120 |
11.10.24 17:04:45 | - | 78,110 |
11.10.24 17:04:43 | - | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:41 | - | 78,100 |
11.10.24 17:04:38 | - | 78,090 |
11.10.24 17:04:35 | - | 78,110 |
11.10.24 17:04:33 | - | 78,080 |
11.10.24 17:04:25 | - | 78,090 |
11.10.24 17:04:19 | - | 78,110 |
11.10.24 17:04:18 | - | 78,090 |
11.10.24 17:04:16 | - | 78,110 |
11.10.24 17:04:07 | - | 78,110 |
11.10.24 17:04:01 | - | 78,080 |
11.10.24 17:03:41 | - | 78,070 |
11.10.24 17:03:13 | - | 78,090 |
11.10.24 17:03:10 | - | 78,110 |
11.10.24 17:02:59 | - | 78,090 |
11.10.24 17:02:58 | - | 78,090 |