METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:01 | - | 78,060 |
11.10.24 16:44:51 | - | 78,040 |
11.10.24 16:44:00 | - | 78,030 |
11.10.24 16:43:30 | - | 78,010 |
11.10.24 16:43:17 | - | 78,030 |
11.10.24 16:43:16 | - | 78,020 |
11.10.24 16:43:06 | - | 78,040 |
11.10.24 16:42:49 | - | 78,020 |
11.10.24 16:42:27 | - | 78,010 |
11.10.24 16:42:07 | - | 78,030 |
11.10.24 16:42:01 | - | 78,030 |
11.10.24 16:41:55 | - | 78,030 |
11.10.24 16:41:45 | - | 78,060 |
11.10.24 16:41:42 | - | 78,040 |
11.10.24 16:41:08 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:06 | - | 78,010 |
11.10.24 16:40:58 | - | 78,030 |
11.10.24 16:40:56 | - | 78,000 |
11.10.24 16:40:29 | - | 78,020 |
11.10.24 16:40:19 | - | 78,000 |
11.10.24 16:40:01 | - | 78,020 |
11.10.24 16:39:52 | - | 77,990 |
11.10.24 16:39:06 | - | 77,980 |
11.10.24 16:39:05 | - | 77,980 |
11.10.24 16:38:30 | - | 77,950 |
11.10.24 16:37:45 | - | 77,970 |
11.10.24 16:37:42 | - | 77,980 |
11.10.24 16:37:30 | - | 77,960 |
11.10.24 16:37:22 | - | 77,980 |
11.10.24 16:36:52 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:48 | - | 77,980 |
11.10.24 16:36:10 | - | 77,960 |
11.10.24 16:36:07 | - | 77,980 |
11.10.24 16:35:55 | - | 77,960 |
11.10.24 16:35:52 | - | 78,000 |
11.10.24 16:35:41 | - | 77,980 |
11.10.24 16:35:32 | - | 77,990 |
11.10.24 16:35:27 | - | 78,010 |
11.10.24 16:35:06 | - | 77,990 |
11.10.24 16:34:57 | - | 77,970 |
11.10.24 16:34:55 | - | 77,940 |
11.10.24 16:34:47 | - | 77,950 |
11.10.24 16:34:45 | - | 77,950 |
11.10.24 16:34:40 | - | 77,920 |
11.10.24 16:34:39 | - | 77,940 |