METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:48 | - | 78,080 |
11.10.24 16:53:40 | - | 78,080 |
11.10.24 16:52:59 | - | 78,060 |
11.10.24 16:52:33 | - | 78,080 |
11.10.24 16:52:26 | - | 78,100 |
11.10.24 16:52:22 | - | 78,120 |
11.10.24 16:52:13 | - | 78,100 |
11.10.24 16:52:12 | - | 78,090 |
11.10.24 16:52:01 | - | 78,070 |
11.10.24 16:51:59 | - | 78,050 |
11.10.24 16:51:37 | - | 78,070 |
11.10.24 16:51:26 | - | 78,060 |
11.10.24 16:51:21 | - | 78,040 |
11.10.24 16:51:18 | - | 78,060 |
11.10.24 16:51:08 | - | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:05 | - | 78,070 |
11.10.24 16:51:02 | - | 78,050 |
11.10.24 16:50:44 | - | 78,020 |
11.10.24 16:50:43 | - | 78,040 |
11.10.24 16:50:31 | - | 78,030 |
11.10.24 16:50:27 | - | 78,050 |
11.10.24 16:50:17 | - | 78,080 |
11.10.24 16:49:41 | - | 78,110 |
11.10.24 16:49:34 | - | 78,120 |
11.10.24 16:49:17 | - | 78,110 |
11.10.24 16:48:20 | - | 78,090 |
11.10.24 16:48:15 | - | 78,120 |
11.10.24 16:47:56 | - | 78,140 |
11.10.24 16:47:54 | - | 78,120 |
11.10.24 16:47:41 | - | 78,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:36 | - | 78,160 |
11.10.24 16:47:28 | - | 78,130 |
11.10.24 16:47:21 | - | 78,110 |
11.10.24 16:47:06 | - | 78,130 |
11.10.24 16:46:53 | - | 78,130 |
11.10.24 16:46:36 | - | 78,110 |
11.10.24 16:46:26 | - | 78,100 |
11.10.24 16:46:19 | - | 78,080 |
11.10.24 16:46:13 | - | 78,110 |
11.10.24 16:45:47 | - | 78,100 |
11.10.24 16:45:42 | - | 78,070 |
11.10.24 16:45:14 | - | 78,060 |
11.10.24 16:45:11 | - | 78,080 |
11.10.24 16:45:09 | - | 78,060 |
11.10.24 16:45:04 | - | 78,030 |