METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:13 | - | 77,960 |
11.10.24 16:20:10 | - | 77,980 |
11.10.24 16:19:37 | - | 77,980 |
11.10.24 16:19:31 | - | 78,010 |
11.10.24 16:18:59 | - | 78,030 |
11.10.24 16:18:23 | - | 78,050 |
11.10.24 16:18:14 | - | 78,040 |
11.10.24 16:18:09 | - | 78,060 |
11.10.24 16:18:01 | - | 78,080 |
11.10.24 16:18:00 | - | 78,050 |
11.10.24 16:17:35 | - | 78,050 |
11.10.24 16:17:22 | - | 78,020 |
11.10.24 16:17:15 | - | 77,990 |
11.10.24 16:17:14 | - | 78,010 |
11.10.24 16:17:02 | - | 77,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:58 | - | 77,990 |
11.10.24 16:16:33 | - | 77,980 |
11.10.24 16:16:04 | - | 77,970 |
11.10.24 16:15:57 | - | 77,960 |
11.10.24 16:15:56 | - | 77,940 |
11.10.24 16:15:52 | - | 77,960 |
11.10.24 16:15:48 | - | 77,950 |
11.10.24 16:15:46 | - | 77,960 |
11.10.24 16:15:42 | - | 77,950 |
11.10.24 16:15:35 | - | 77,950 |
11.10.24 16:15:33 | - | 77,930 |
11.10.24 16:15:30 | - | 77,900 |
11.10.24 16:15:27 | - | 77,870 |
11.10.24 16:15:11 | - | 77,890 |
11.10.24 16:15:05 | - | 77,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:52 | - | 77,850 |
11.10.24 16:14:48 | - | 77,830 |
11.10.24 16:14:46 | - | 77,850 |
11.10.24 16:14:42 | - | 77,830 |
11.10.24 16:14:37 | - | 77,850 |
11.10.24 16:14:20 | - | 77,880 |
11.10.24 16:14:15 | - | 77,860 |
11.10.24 16:14:13 | - | 77,880 |
11.10.24 16:14:11 | - | 77,860 |
11.10.24 16:14:05 | - | 77,830 |
11.10.24 16:14:03 | - | 77,850 |
11.10.24 16:14:00 | - | 77,830 |
11.10.24 16:13:53 | - | 77,850 |
11.10.24 16:13:50 | - | 77,870 |
11.10.24 16:13:31 | - | 77,890 |