METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:48 | - | 77,790 |
11.10.24 15:56:46 | - | 77,750 |
11.10.24 15:56:45 | - | 77,760 |
11.10.24 15:56:20 | - | 77,790 |
11.10.24 15:56:19 | - | 77,810 |
11.10.24 15:55:55 | - | 77,780 |
11.10.24 15:55:46 | - | 77,780 |
11.10.24 15:55:34 | - | 77,780 |
11.10.24 15:55:30 | - | 77,780 |
11.10.24 15:55:26 | - | 77,790 |
11.10.24 15:55:24 | - | 77,770 |
11.10.24 15:55:20 | - | 77,750 |
11.10.24 15:55:16 | - | 77,740 |
11.10.24 15:55:02 | - | 77,730 |
11.10.24 15:54:47 | - | 77,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:43 | - | 77,760 |
11.10.24 15:54:42 | - | 77,750 |
11.10.24 15:54:40 | - | 77,770 |
11.10.24 15:54:37 | - | 77,720 |
11.10.24 15:54:36 | - | 77,740 |
11.10.24 15:54:30 | - | 77,790 |
11.10.24 15:54:26 | - | 77,770 |
11.10.24 15:54:23 | - | 77,790 |
11.10.24 15:54:22 | - | 77,770 |
11.10.24 15:54:20 | - | 77,790 |
11.10.24 15:54:19 | - | 77,750 |
11.10.24 15:54:02 | - | 77,770 |
11.10.24 15:54:00 | - | 77,750 |
11.10.24 15:53:54 | - | 77,730 |
11.10.24 15:53:46 | - | 77,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:45 | - | 77,680 |
11.10.24 15:53:36 | - | 77,680 |
11.10.24 15:53:35 | - | 77,700 |
11.10.24 15:53:33 | - | 77,680 |
11.10.24 15:53:29 | - | 77,700 |
11.10.24 15:53:25 | - | 77,700 |
11.10.24 15:53:19 | - | 77,700 |
11.10.24 15:53:14 | - | 77,680 |
11.10.24 15:53:05 | - | 77,700 |
11.10.24 15:53:01 | - | 77,650 |
11.10.24 15:52:54 | - | 77,600 |
11.10.24 15:52:53 | - | 77,620 |
11.10.24 15:52:52 | - | 77,630 |
11.10.24 15:52:48 | - | 77,570 |
11.10.24 15:52:46 | - | 77,580 |