METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:53 | - | 77,960 |
11.10.24 16:07:33 | - | 77,970 |
11.10.24 16:07:31 | - | 77,940 |
11.10.24 16:07:24 | - | 77,960 |
11.10.24 16:06:58 | - | 77,940 |
11.10.24 16:06:57 | - | 77,950 |
11.10.24 16:06:32 | - | 77,950 |
11.10.24 16:06:29 | - | 77,970 |
11.10.24 16:06:09 | - | 77,950 |
11.10.24 16:06:06 | - | 77,930 |
11.10.24 16:06:04 | - | 77,910 |
11.10.24 16:05:49 | - | 77,890 |
11.10.24 16:05:36 | - | 77,910 |
11.10.24 16:05:29 | - | 77,930 |
11.10.24 16:05:27 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:23 | - | 77,910 |
11.10.24 16:04:44 | - | 77,930 |
11.10.24 16:04:37 | - | 77,960 |
11.10.24 16:04:24 | - | 77,940 |
11.10.24 16:04:15 | - | 77,940 |
11.10.24 16:04:03 | - | 77,890 |
11.10.24 16:04:01 | - | 77,870 |
11.10.24 16:03:53 | - | 77,880 |
11.10.24 16:03:44 | - | 77,900 |
11.10.24 16:03:33 | - | 77,890 |
11.10.24 16:03:26 | - | 77,850 |
11.10.24 16:03:22 | - | 77,870 |
11.10.24 16:03:08 | - | 77,850 |
11.10.24 16:03:05 | - | 77,870 |
11.10.24 16:02:58 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:55 | - | 77,870 |
11.10.24 16:02:49 | - | 77,840 |
11.10.24 16:02:43 | - | 77,810 |
11.10.24 16:02:39 | - | 77,870 |
11.10.24 16:02:31 | - | 77,870 |
11.10.24 16:02:22 | - | 77,870 |
11.10.24 16:02:16 | - | 77,850 |
11.10.24 16:02:14 | - | 77,830 |
11.10.24 16:02:13 | - | 77,850 |
11.10.24 16:02:09 | - | 77,830 |
11.10.24 16:02:04 | - | 77,810 |
11.10.24 16:02:01 | - | 77,850 |
11.10.24 16:01:57 | - | 77,810 |
11.10.24 16:01:47 | - | 77,790 |
11.10.24 16:01:40 | - | 77,830 |