METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:01:37 | - | 77,810 |
11.10.24 16:01:33 | - | 77,830 |
11.10.24 16:01:31 | - | 77,850 |
11.10.24 16:01:29 | - | 77,830 |
11.10.24 16:01:21 | - | 77,840 |
11.10.24 16:01:17 | - | 77,870 |
11.10.24 16:01:14 | - | 77,840 |
11.10.24 16:01:11 | - | 77,860 |
11.10.24 16:01:08 | - | 77,840 |
11.10.24 16:01:07 | - | 77,870 |
11.10.24 16:01:05 | - | 77,850 |
11.10.24 16:01:03 | - | 77,890 |
11.10.24 16:00:52 | - | 77,850 |
11.10.24 16:00:49 | - | 77,850 |
11.10.24 16:00:44 | - | 77,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:40 | - | 77,850 |
11.10.24 16:00:38 | - | 77,870 |
11.10.24 16:00:32 | - | 77,890 |
11.10.24 16:00:28 | - | 77,890 |
11.10.24 16:00:26 | - | 77,870 |
11.10.24 16:00:24 | - | 77,870 |
11.10.24 16:00:20 | - | 77,900 |
11.10.24 16:00:13 | - | 77,920 |
11.10.24 16:00:05 | - | 77,910 |
11.10.24 15:59:50 | - | 77,930 |
11.10.24 15:59:34 | - | 77,930 |
11.10.24 15:59:17 | - | 77,950 |
11.10.24 15:59:16 | - | 77,950 |
11.10.24 15:58:57 | - | 77,950 |
11.10.24 15:58:55 | - | 77,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:51 | - | 77,940 |
11.10.24 15:58:40 | - | 77,930 |
11.10.24 15:58:39 | - | 77,930 |
11.10.24 15:58:38 | - | 77,910 |
11.10.24 15:58:30 | - | 77,890 |
11.10.24 15:58:22 | - | 77,890 |
11.10.24 15:58:10 | - | 77,890 |
11.10.24 15:58:08 | - | 77,890 |
11.10.24 15:58:06 | - | 77,890 |
11.10.24 15:57:59 | - | 77,890 |
11.10.24 15:57:52 | - | 77,890 |
11.10.24 15:57:30 | - | 77,830 |
11.10.24 15:57:18 | - | 77,840 |
11.10.24 15:57:10 | - | 77,830 |
11.10.24 15:56:55 | - | 77,810 |