METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:57 | - | 77,610 |
11.10.24 15:44:45 | - | 77,580 |
11.10.24 15:44:42 | - | 77,560 |
11.10.24 15:44:41 | - | 77,590 |
11.10.24 15:44:40 | - | 77,570 |
11.10.24 15:44:24 | - | 77,590 |
11.10.24 15:44:16 | - | 77,620 |
11.10.24 15:44:11 | - | 77,600 |
11.10.24 15:44:09 | - | 77,580 |
11.10.24 15:43:58 | - | 77,570 |
11.10.24 15:43:52 | - | 77,590 |
11.10.24 15:43:50 | - | 77,610 |
11.10.24 15:43:49 | - | 77,600 |
11.10.24 15:43:47 | - | 77,580 |
11.10.24 15:43:26 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:16 | - | 77,620 |
11.10.24 15:43:11 | - | 77,640 |
11.10.24 15:43:10 | - | 77,620 |
11.10.24 15:42:58 | - | 77,640 |
11.10.24 15:42:57 | - | 77,670 |
11.10.24 15:42:56 | - | 77,660 |
11.10.24 15:42:51 | - | 77,640 |
11.10.24 15:42:48 | - | 77,640 |
11.10.24 15:42:45 | - | 77,660 |
11.10.24 15:42:40 | - | 77,680 |
11.10.24 15:42:33 | - | 77,700 |
11.10.24 15:42:32 | - | 77,700 |
11.10.24 15:42:31 | - | 77,650 |
11.10.24 15:42:28 | - | 77,710 |
11.10.24 15:42:26 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:21 | - | 77,710 |
11.10.24 15:42:20 | - | 77,700 |
11.10.24 15:42:19 | - | 77,730 |
11.10.24 15:41:59 | - | 77,650 |
11.10.24 15:41:58 | - | 77,650 |
11.10.24 15:41:57 | - | 77,640 |
11.10.24 15:41:53 | - | 77,640 |
11.10.24 15:41:44 | - | 77,700 |
11.10.24 15:41:36 | - | 77,640 |
11.10.24 15:41:34 | - | 77,700 |
11.10.24 15:41:33 | - | 77,640 |
11.10.24 15:41:26 | - | 77,690 |
11.10.24 15:41:25 | - | 77,650 |
11.10.24 15:41:23 | - | 77,620 |
11.10.24 15:41:16 | - | 77,640 |