METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:35 | - | 77,660 |
11.10.24 15:33:34 | - | 77,680 |
11.10.24 15:33:28 | - | 77,680 |
11.10.24 15:33:26 | - | 77,580 |
11.10.24 15:33:20 | - | 77,580 |
11.10.24 15:33:07 | - | 77,550 |
11.10.24 15:33:00 | - | 77,550 |
11.10.24 15:32:55 | - | 77,530 |
11.10.24 15:32:54 | - | 77,510 |
11.10.24 15:32:46 | - | 77,490 |
11.10.24 15:32:33 | - | 77,430 |
11.10.24 15:32:26 | - | 77,410 |
11.10.24 15:32:23 | - | 77,420 |
11.10.24 15:32:20 | - | 77,450 |
11.10.24 15:32:13 | - | 77,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:11 | - | 77,470 |
11.10.24 15:32:10 | - | 77,460 |
11.10.24 15:32:05 | - | 77,490 |
11.10.24 15:31:58 | - | 77,420 |
11.10.24 15:31:51 | - | 77,400 |
11.10.24 15:31:45 | - | 77,330 |
11.10.24 15:31:22 | - | 77,340 |
11.10.24 15:31:20 | - | 77,330 |
11.10.24 15:31:14 | - | 77,330 |
11.10.24 15:31:11 | - | 77,320 |
11.10.24 15:31:01 | - | 77,310 |
11.10.24 15:30:57 | - | 77,300 |
11.10.24 15:30:56 | - | 77,310 |
11.10.24 15:30:51 | - | 77,300 |
11.10.24 15:30:50 | - | 77,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:49 | - | 77,250 |
11.10.24 15:30:03 | - | 77,140 |
11.10.24 15:30:01 | - | 76,740 |
11.10.24 15:27:08 | - | 76,580 |
11.10.24 15:27:05 | - | 76,520 |
11.10.24 15:27:04 | - | 76,420 |
11.10.24 15:26:21 | - | 76,310 |
11.10.24 15:02:09 | - | 76,270 |
11.10.24 14:56:41 | - | 76,250 |
11.10.24 14:44:57 | - | 76,320 |
11.10.24 14:39:50 | - | 76,310 |
11.10.24 14:39:09 | - | 76,250 |
11.10.24 14:36:29 | - | 76,310 |
11.10.24 14:32:51 | - | 76,250 |
11.10.24 14:16:51 | - | 76,100 |