METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:02:06 | - | 76,150 |
11.10.24 13:54:19 | - | 76,260 |
11.10.24 13:39:59 | - | 76,270 |
11.10.24 13:34:26 | - | 76,270 |
11.10.24 13:24:20 | - | 76,290 |
11.10.24 13:14:35 | - | 76,320 |
11.10.24 13:07:20 | - | 76,340 |
11.10.24 13:02:04 | - | 76,300 |
11.10.24 12:53:44 | - | 76,290 |
11.10.24 12:51:56 | - | 76,230 |
11.10.24 12:46:55 | - | 76,220 |
11.10.24 12:44:33 | - | 76,170 |
11.10.24 12:36:03 | - | 76,120 |
11.10.24 12:30:22 | - | 76,130 |
11.10.24 12:17:49 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:10:02 | - | 76,120 |
11.10.24 12:03:28 | - | 76,110 |
11.10.24 11:49:53 | - | 76,060 |
11.10.24 11:45:54 | - | 76,050 |
11.10.24 11:41:30 | - | 76,060 |
11.10.24 11:34:57 | - | 76,070 |
11.10.24 11:21:40 | - | 76,070 |
11.10.24 11:13:03 | - | 76,100 |
11.10.24 11:05:35 | - | 76,110 |
11.10.24 11:00:28 | - | 76,080 |
11.10.24 10:54:09 | - | 76,090 |
11.10.24 10:46:00 | - | 76,100 |
11.10.24 10:41:00 | - | 76,130 |
11.10.24 10:34:45 | - | 76,130 |
11.10.24 10:26:47 | - | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:21:22 | - | 76,180 |
11.10.24 10:01:42 | - | 76,180 |
11.10.24 09:57:50 | - | 76,170 |
11.10.24 09:50:54 | - | 76,180 |
11.10.24 09:44:06 | - | 76,140 |
11.10.24 09:41:16 | - | 76,200 |
11.10.24 09:30:36 | - | 76,210 |
11.10.24 09:25:12 | - | 76,180 |
11.10.24 09:19:05 | - | 76,160 |
11.10.24 09:11:34 | - | 76,180 |
11.10.24 09:05:03 | - | 76,190 |
11.10.24 08:59:56 | - | 76,210 |
11.10.24 08:38:51 | - | 76,230 |
11.10.24 08:30:18 | - | 76,250 |
11.10.24 08:21:32 | - | 76,240 |