METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:37 | - | 77,960 |
11.10.24 16:34:28 | - | 77,940 |
11.10.24 16:34:14 | - | 77,960 |
11.10.24 16:33:37 | - | 77,940 |
11.10.24 16:33:34 | - | 77,960 |
11.10.24 16:33:29 | - | 77,930 |
11.10.24 16:33:20 | - | 77,950 |
11.10.24 16:33:19 | - | 77,950 |
11.10.24 16:33:17 | - | 77,930 |
11.10.24 16:32:45 | - | 77,950 |
11.10.24 16:32:37 | - | 77,970 |
11.10.24 16:32:26 | - | 77,990 |
11.10.24 16:32:07 | - | 77,970 |
11.10.24 16:31:56 | - | 77,950 |
11.10.24 16:31:49 | - | 77,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:37 | - | 77,930 |
11.10.24 16:31:36 | - | 77,960 |
11.10.24 16:31:24 | - | 78,000 |
11.10.24 16:31:17 | - | 78,020 |
11.10.24 16:31:15 | - | 78,040 |
11.10.24 16:31:01 | - | 78,050 |
11.10.24 16:30:51 | - | 78,030 |
11.10.24 16:30:46 | - | 78,050 |
11.10.24 16:30:41 | - | 78,080 |
11.10.24 16:30:37 | - | 78,060 |
11.10.24 16:30:36 | - | 78,080 |
11.10.24 16:30:26 | - | 78,050 |
11.10.24 16:30:17 | - | 78,070 |
11.10.24 16:30:14 | - | 78,050 |
11.10.24 16:30:01 | - | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:00 | - | 78,090 |
11.10.24 16:29:51 | - | 78,070 |
11.10.24 16:29:44 | - | 78,100 |
11.10.24 16:29:40 | - | 78,080 |
11.10.24 16:29:39 | - | 78,060 |
11.10.24 16:29:08 | - | 78,030 |
11.10.24 16:29:05 | - | 78,020 |
11.10.24 16:28:57 | - | 78,030 |
11.10.24 16:28:51 | - | 78,050 |
11.10.24 16:28:28 | - | 78,060 |
11.10.24 16:28:10 | - | 78,050 |
11.10.24 16:28:09 | - | 78,030 |
11.10.24 16:28:07 | - | 78,040 |
11.10.24 16:28:04 | - | 78,010 |
11.10.24 16:27:59 | - | 78,040 |