METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:17 | - | 77,840 |
11.10.24 18:46:13 | - | 77,860 |
11.10.24 18:45:04 | - | 77,860 |
11.10.24 18:45:01 | - | 77,900 |
11.10.24 18:44:14 | - | 77,910 |
11.10.24 18:43:23 | - | 77,930 |
11.10.24 18:43:06 | - | 77,950 |
11.10.24 18:43:02 | - | 77,930 |
11.10.24 18:42:41 | - | 77,950 |
11.10.24 18:42:11 | - | 77,920 |
11.10.24 18:41:53 | - | 77,900 |
11.10.24 18:41:44 | - | 77,900 |
11.10.24 18:41:35 | - | 77,900 |
11.10.24 18:41:31 | - | 77,890 |
11.10.24 18:41:25 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:40:36 | - | 77,880 |
11.10.24 18:40:25 | - | 77,870 |
11.10.24 18:40:10 | - | 77,850 |
11.10.24 18:40:00 | - | 77,830 |
11.10.24 18:39:39 | - | 77,860 |
11.10.24 18:39:30 | - | 77,880 |
11.10.24 18:38:15 | - | 77,900 |
11.10.24 18:37:54 | - | 77,880 |
11.10.24 18:37:43 | - | 77,890 |
11.10.24 18:37:37 | - | 77,920 |
11.10.24 18:37:34 | - | 77,900 |
11.10.24 18:37:07 | - | 77,900 |
11.10.24 18:37:04 | - | 77,920 |
11.10.24 18:36:51 | - | 77,900 |
11.10.24 18:36:18 | - | 77,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:07 | - | 77,900 |
11.10.24 18:35:07 | - | 77,920 |
11.10.24 18:34:46 | - | 77,930 |
11.10.24 18:34:29 | - | 77,910 |
11.10.24 18:34:14 | - | 77,930 |
11.10.24 18:34:13 | - | 77,930 |
11.10.24 18:34:08 | - | 77,950 |
11.10.24 18:33:59 | - | 77,930 |
11.10.24 18:33:47 | - | 77,910 |
11.10.24 18:33:03 | - | 77,950 |
11.10.24 18:32:30 | - | 77,930 |
11.10.24 18:32:18 | - | 77,920 |
11.10.24 18:32:12 | - | 77,900 |
11.10.24 18:32:03 | - | 77,920 |
11.10.24 18:32:02 | - | 77,910 |