METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:55:08 | - | 78,110 |
11.10.24 19:53:45 | - | 78,130 |
11.10.24 19:53:43 | - | 78,120 |
11.10.24 19:52:46 | - | 78,100 |
11.10.24 19:52:39 | - | 78,080 |
11.10.24 19:52:27 | - | 78,060 |
11.10.24 19:52:19 | - | 78,080 |
11.10.24 19:51:50 | - | 78,100 |
11.10.24 19:51:47 | - | 78,120 |
11.10.24 19:50:46 | - | 78,090 |
11.10.24 19:50:45 | - | 78,070 |
11.10.24 19:50:19 | - | 78,100 |
11.10.24 19:49:57 | - | 78,110 |
11.10.24 19:49:52 | - | 78,120 |
11.10.24 19:49:43 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:10 | - | 78,130 |
11.10.24 19:47:53 | - | 78,150 |
11.10.24 19:47:52 | - | 78,170 |
11.10.24 19:47:32 | - | 78,140 |
11.10.24 19:47:26 | - | 78,140 |
11.10.24 19:46:42 | - | 78,140 |
11.10.24 19:46:25 | - | 78,130 |
11.10.24 19:46:02 | - | 78,110 |
11.10.24 19:45:41 | - | 78,130 |
11.10.24 19:45:06 | - | 78,110 |
11.10.24 19:44:33 | - | 78,080 |
11.10.24 19:44:24 | - | 78,080 |
11.10.24 19:44:15 | - | 78,060 |
11.10.24 19:42:46 | - | 78,040 |
11.10.24 19:42:15 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:41:28 | - | 78,010 |
11.10.24 19:41:14 | - | 78,030 |
11.10.24 19:40:53 | - | 78,020 |
11.10.24 19:39:28 | - | 78,030 |
11.10.24 19:39:21 | - | 78,020 |
11.10.24 19:38:56 | - | 78,000 |
11.10.24 19:38:53 | - | 77,980 |
11.10.24 19:38:08 | - | 78,000 |
11.10.24 19:37:50 | - | 77,980 |
11.10.24 19:36:54 | - | 77,960 |
11.10.24 19:36:42 | - | 77,980 |
11.10.24 19:36:35 | - | 77,960 |
11.10.24 19:36:05 | - | 77,950 |
11.10.24 19:35:43 | - | 77,930 |
11.10.24 19:35:34 | - | 77,950 |